CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:11 | 300 | 15,070 |
31.05.24 21:00:42 | 100 | 15,045 |
31.05.24 20:58:25 | 6 | 15,050 |
31.05.24 19:56:19 | 3 | 14,960 |
31.05.24 19:55:56 | 14 | 15,030 |
31.05.24 19:17:26 | 280 | 15,010 |
31.05.24 19:16:42 | 300 | 15,005 |
31.05.24 19:07:51 | 150 | 15,005 |
31.05.24 19:07:44 | 200 | 15,010 |
31.05.24 19:07:29 | 300 | 15,015 |
31.05.24 18:53:27 | 340 | 15,015 |
31.05.24 18:47:52 | 350 | 15,005 |
31.05.24 18:44:05 | 17 | 15,010 |
31.05.24 18:37:35 | 30 | 15,005 |
31.05.24 18:37:35 | 1 | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:33:36 | 10 | 14,900 |
31.05.24 17:19:51 | 210 | 14,910 |
31.05.24 17:10:57 | 10 | 14,915 |
31.05.24 16:47:21 | 5 | 14,915 |
31.05.24 16:46:11 | 10 | 14,915 |
31.05.24 16:45:11 | 7 | 14,920 |
31.05.24 16:13:27 | 10 | 14,870 |
31.05.24 15:21:20 | 700 | 14,900 |
31.05.24 15:00:51 | 1 | 14,920 |
31.05.24 14:59:19 | 3 | 14,910 |
31.05.24 14:58:52 | 3 | 14,920 |
31.05.24 14:56:29 | 5,14 Tsd. | 14,930 |
31.05.24 14:56:04 | 1,55 Tsd. | 14,910 |
31.05.24 14:48:44 | 1 | 14,930 |
31.05.24 14:48:35 | 1 | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:48:21 | 1 | 14,935 |
31.05.24 14:48:19 | 3 | 14,925 |
31.05.24 14:48:07 | 1 | 14,935 |
31.05.24 14:33:46 | 2 | 14,925 |
31.05.24 13:51:02 | 1,41 Tsd. | 14,870 |
31.05.24 13:39:11 | 30 | 14,880 |
31.05.24 13:38:46 | 100 | 14,880 |
31.05.24 13:23:42 | 1 | 14,895 |
31.05.24 13:20:53 | 400 | 14,900 |
31.05.24 13:19:32 | 50 | 14,900 |
31.05.24 13:15:32 | 100 | 14,895 |
31.05.24 13:10:18 | 75 | 14,895 |
31.05.24 13:10:17 | 500 | 14,920 |
31.05.24 13:03:08 | 103 | 14,935 |
31.05.24 13:02:42 | 2 | 14,935 |