CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:29:16 | 100 | 14,480 |
14.06.24 20:10:50 | 1 | 14,410 |
14.06.24 20:01:09 | 35 | 14,475 |
14.06.24 17:41:08 | 350 | 14,480 |
14.06.24 17:38:01 | 270 | 14,430 |
14.06.24 17:35:20 | 170 | 14,435 |
14.06.24 16:50:07 | 11 | 14,365 |
14.06.24 16:48:45 | 35 | 14,365 |
14.06.24 16:30:53 | 94 | 14,375 |
14.06.24 16:25:28 | 62 | 14,380 |
14.06.24 16:17:29 | 1 | 14,365 |
14.06.24 16:11:35 | 100 | 14,360 |
14.06.24 16:08:55 | 29 | 14,365 |
14.06.24 15:57:01 | 100 | 14,300 |
14.06.24 15:53:38 | 700 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:53:35 | 1,65 Tsd. | 14,305 |
14.06.24 15:53:29 | 1,65 Tsd. | 14,305 |
14.06.24 15:51:21 | 140 | 14,300 |
14.06.24 15:39:41 | 1,29 Tsd. | 14,340 |
14.06.24 15:30:32 | 140 | 14,330 |
14.06.24 15:27:33 | 14 | 14,365 |
14.06.24 15:23:32 | 24 | 14,395 |
14.06.24 14:01:26 | 25 | 14,320 |
14.06.24 13:44:00 | 3 | 14,330 |
14.06.24 13:41:59 | 20 | 14,340 |
14.06.24 13:38:58 | 200 | 14,320 |
14.06.24 13:30:42 | 53 | 14,340 |
14.06.24 13:24:44 | 130 | 14,330 |
14.06.24 13:08:56 | 200 | 14,295 |
14.06.24 13:08:55 | 50 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:41:25 | 125 | 14,365 |
14.06.24 12:35:15 | 50 | 14,355 |
14.06.24 12:28:48 | 1,39 Tsd. | 14,355 |
14.06.24 12:16:46 | 2 | 14,360 |
14.06.24 12:15:22 | 42 | 14,360 |
14.06.24 12:04:56 | 1 | 14,360 |
14.06.24 12:04:32 | 4 | 14,350 |
14.06.24 11:59:56 | 3 | 14,380 |
14.06.24 11:59:35 | 2 | 14,385 |
14.06.24 10:53:16 | 100 | 14,420 |
14.06.24 10:50:39 | 118 | 14,400 |
14.06.24 10:42:39 | 9 | 14,430 |
14.06.24 10:34:34 | 2 | 14,430 |
14.06.24 10:23:17 | 250 | 14,440 |
14.06.24 10:21:56 | 187 | 14,450 |