CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:38:58 | 200 | 14,320 |
14.06.24 13:30:42 | 53 | 14,340 |
14.06.24 13:24:44 | 130 | 14,330 |
14.06.24 13:08:56 | 200 | 14,295 |
14.06.24 13:08:55 | 50 | 14,300 |
14.06.24 12:41:25 | 125 | 14,365 |
14.06.24 12:35:15 | 50 | 14,355 |
14.06.24 12:28:48 | 1,39 Tsd. | 14,355 |
14.06.24 12:16:46 | 2 | 14,360 |
14.06.24 12:15:22 | 42 | 14,360 |
14.06.24 12:04:56 | 1 | 14,360 |
14.06.24 12:04:32 | 4 | 14,350 |
14.06.24 11:59:56 | 3 | 14,380 |
14.06.24 11:59:35 | 2 | 14,385 |
14.06.24 10:53:16 | 100 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:50:39 | 118 | 14,400 |
14.06.24 10:42:39 | 9 | 14,430 |
14.06.24 10:34:34 | 2 | 14,430 |
14.06.24 10:23:17 | 250 | 14,440 |
14.06.24 10:21:56 | 187 | 14,450 |
14.06.24 10:19:01 | 59 | 14,475 |
14.06.24 10:04:14 | 500 | 14,500 |
14.06.24 09:45:51 | 30 | 14,580 |
14.06.24 09:20:27 | 119 | 14,500 |
14.06.24 09:04:02 | 1 | 14,625 |
14.06.24 08:00:19 | 9 | 14,705 |
13.06.24 17:48:01 | 72 | 14,650 |
13.06.24 17:35:56 | 3 | 14,580 |
13.06.24 17:35:26 | 3 | 14,655 |
13.06.24 17:28:57 | 35 | 14,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:28:04 | 5 | 14,560 |
13.06.24 17:27:57 | 1 | 14,560 |
13.06.24 17:27:28 | 9 | 14,560 |
13.06.24 17:27:25 | 31 | 14,560 |
13.06.24 17:24:55 | 35 | 14,560 |
13.06.24 17:24:13 | 11 | 14,550 |
13.06.24 17:23:53 | 13 | 14,550 |
13.06.24 17:23:33 | 16 | 14,550 |
13.06.24 17:21:43 | 27 | 14,555 |
13.06.24 17:20:28 | 14 | 14,555 |
13.06.24 17:17:00 | 200 | 14,560 |
13.06.24 17:12:59 | 52 | 14,565 |
13.06.24 17:01:18 | 200 | 14,560 |
13.06.24 17:00:54 | 4 | 14,560 |
13.06.24 17:00:46 | 2 | 14,560 |