DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:01:48 | 152 | 36,650 |
| 07.05.25 17:59:38 | 4 | 36,640 |
| 07.05.25 17:59:24 | 11 | 36,930 |
| 07.05.25 17:59:06 | 1 | 36,930 |
| 07.05.25 17:59:03 | 1 | 36,930 |
| 07.05.25 17:58:44 | 2 | 36,930 |
| 07.05.25 17:57:35 | 3 | 36,630 |
| 07.05.25 17:56:56 | 1 | 36,910 |
| 07.05.25 17:56:45 | 10 | 36,910 |
| 07.05.25 17:54:21 | 1 | 36,920 |
| 07.05.25 17:54:18 | 1 | 36,920 |
| 07.05.25 17:53:01 | 400 | 36,620 |
| 07.05.25 17:52:40 | 1 | 36,900 |
| 07.05.25 17:52:09 | 3 | 36,610 |
| 07.05.25 17:51:42 | 1 | 36,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:51:31 | 284 | 36,710 |
| 07.05.25 17:49:13 | 14 | 36,900 |
| 07.05.25 17:47:55 | 5 | 36,920 |
| 07.05.25 17:44:44 | 21 | 36,890 |
| 07.05.25 17:43:21 | 3 | 36,890 |
| 07.05.25 17:42:32 | 2 | 36,890 |
| 07.05.25 17:41:15 | 70 | 36,890 |
| 07.05.25 17:39:28 | 5 | 36,890 |
| 07.05.25 17:37:19 | 136 | 36,910 |
| 07.05.25 17:37:09 | 90 | 36,750 |
| 07.05.25 17:37:05 | 15 | 36,910 |
| 07.05.25 17:36:57 | 2 | 36,910 |
| 07.05.25 17:30:20 | 500 | 36,750 |
| 07.05.25 17:28:31 | 268 | 36,800 |
| 07.05.25 17:27:02 | 593 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:25:16 | 150 | 36,850 |
| 07.05.25 17:23:26 | 1 | 36,880 |
| 07.05.25 17:21:02 | 4 | 36,910 |
| 07.05.25 17:20:54 | 82 | 36,900 |
| 07.05.25 17:19:32 | 400 | 36,910 |
| 07.05.25 17:17:57 | 900 | 36,920 |
| 07.05.25 17:16:46 | 4 | 36,950 |
| 07.05.25 17:14:50 | 900 | 36,930 |
| 07.05.25 17:14:37 | 100 | 36,930 |
| 07.05.25 17:14:34 | 2,00 Tsd. | 36,930 |
| 07.05.25 17:14:02 | 900 | 36,920 |
| 07.05.25 17:11:27 | 900 | 37,010 |
| 07.05.25 17:10:58 | 30 | 37,020 |
| 07.05.25 17:10:20 | 480 | 37,000 |
| 07.05.25 17:10:15 | 130 | 36,990 |