CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:39:24 | 48 | 268,250 |
13.05.24 08:43:28 | 37 | 268,250 |
13.05.24 08:19:48 | 44 | 268,250 |
13.05.24 08:18:45 | 56 | 268,250 |
13.05.24 08:13:18 | 10 | 268,000 |
13.05.24 08:04:51 | 100 | 268,000 |
13.05.24 08:00:09 | 22 | 268,250 |
10.05.24 21:55:26 | 16 | 266,850 |
10.05.24 21:39:24 | 8 | 265,900 |
10.05.24 21:35:34 | 6 | 265,750 |
10.05.24 21:27:17 | 12 | 266,450 |
10.05.24 20:59:04 | 12 | 266,350 |
10.05.24 20:56:43 | 8 | 266,300 |
10.05.24 20:56:32 | 7 | 266,200 |
10.05.24 20:11:48 | 7 | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:55:57 | 5 | 265,600 |
10.05.24 19:53:44 | 7 | 265,600 |
10.05.24 19:34:37 | 2 | 265,800 |
10.05.24 17:47:51 | 11 | 265,700 |
10.05.24 17:39:00 | 85 | 266,350 |
10.05.24 17:27:23 | 6 | 266,500 |
10.05.24 17:26:45 | 11 | 265,600 |
10.05.24 17:10:30 | 150 | 266,350 |
10.05.24 16:30:57 | 11 | 266,200 |
10.05.24 16:29:55 | 19 | 266,450 |
10.05.24 16:26:23 | 11 | 266,850 |
10.05.24 15:53:02 | 50 | 268,900 |
10.05.24 15:33:45 | 12 | 266,700 |
10.05.24 15:28:59 | 3 | 267,100 |
10.05.24 15:02:47 | 8 | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:29:03 | 50 | 267,350 |
10.05.24 12:50:49 | 38 | 267,100 |
10.05.24 12:29:01 | 5 | 267,100 |
10.05.24 12:05:38 | 24 | 267,150 |
10.05.24 12:03:35 | 4 | 267,150 |
10.05.24 11:48:18 | 17 | 265,300 |
10.05.24 11:37:46 | 8 | 265,950 |
10.05.24 11:09:13 | 13 | 265,950 |
10.05.24 11:00:51 | 25 | 265,950 |
10.05.24 10:39:43 | 57 | 265,050 |
10.05.24 10:20:40 | 2 | 265,950 |
10.05.24 10:16:03 | 4 | 265,950 |
10.05.24 10:14:13 | 2 | 265,950 |
10.05.24 10:06:02 | 40 | 265,950 |
10.05.24 09:25:24 | 57 | 265,950 |