Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 22:00:00 | 162,87 Tsd. | 299,6800 |
07.02.25 21:59:59 | 186 | 299,7100 |
07.02.25 21:59:59 | 200 | 299,7100 |
07.02.25 21:59:59 | 300 | 299,6900 |
07.02.25 21:59:59 | 200 | 299,6920 |
07.02.25 21:59:59 | 200 | 299,6800 |
07.02.25 21:59:59 | 375 | 299,6800 |
07.02.25 21:59:59 | 100 | 299,7800 |
07.02.25 21:59:59 | 100 | 299,7800 |
07.02.25 21:59:59 | 200 | 299,7700 |
07.02.25 21:59:59 | 233 | 299,6800 |
07.02.25 21:59:58 | 100 | 299,7300 |
07.02.25 21:59:58 | 100 | 299,7300 |
07.02.25 21:59:58 | 300 | 299,6800 |
07.02.25 21:59:58 | 186 | 299,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:59:58 | 148 | 299,6800 |
07.02.25 21:59:58 | 116 | 299,6900 |
07.02.25 21:59:57 | 113 | 299,7000 |
07.02.25 21:59:57 | 113 | 299,7000 |
07.02.25 21:59:57 | 100 | 299,7800 |
07.02.25 21:59:57 | 100 | 299,7000 |
07.02.25 21:59:57 | 100 | 299,7100 |
07.02.25 21:59:57 | 114 | 299,6800 |
07.02.25 21:59:57 | 100 | 299,6900 |
07.02.25 21:59:56 | 200 | 299,6800 |
07.02.25 21:59:56 | 100 | 299,6800 |
07.02.25 21:59:56 | 100 | 299,7650 |
07.02.25 21:59:56 | 100 | 299,7650 |
07.02.25 21:59:55 | 100 | 299,7650 |
07.02.25 21:59:55 | 100 | 299,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:59:55 | 100 | 299,7650 |
07.02.25 21:59:55 | 200 | 299,7200 |
07.02.25 21:59:55 | 100 | 299,7200 |
07.02.25 21:59:55 | 105 | 299,6600 |
07.02.25 21:59:54 | 100 | 299,7200 |
07.02.25 21:59:54 | 100 | 299,7200 |
07.02.25 21:59:53 | 100 | 299,7200 |
07.02.25 21:59:53 | 100 | 299,7300 |
07.02.25 21:59:53 | 100 | 299,7800 |
07.02.25 21:59:53 | 145 | 299,7800 |
07.02.25 21:59:52 | 100 | 299,7200 |
07.02.25 21:59:52 | 100 | 299,7200 |
07.02.25 21:59:52 | 100 | 299,7900 |
07.02.25 21:59:52 | 100 | 299,7900 |
07.02.25 21:59:52 | 100 | 299,7900 |