Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 22:00:00 | 58 | 283,4440 |
| 06.02.26 22:00:00 | 80 | 283,4250 |
| 06.02.26 22:00:00 | 425,86 Tsd. | 283,5200 |
| 06.02.26 21:59:59 | 260 | 283,4000 |
| 06.02.26 21:59:59 | 63 | 283,4000 |
| 06.02.26 21:59:59 | 63 | 283,4200 |
| 06.02.26 21:59:59 | 189 | 283,4010 |
| 06.02.26 21:59:59 | 251 | 283,4000 |
| 06.02.26 21:59:59 | 185 | 283,4200 |
| 06.02.26 21:59:59 | 280 | 283,4200 |
| 06.02.26 21:59:59 | 60 | 283,4600 |
| 06.02.26 21:59:59 | 80 | 283,4600 |
| 06.02.26 21:59:59 | 160 | 283,4400 |
| 06.02.26 21:59:59 | 40 | 283,4400 |
| 06.02.26 21:59:59 | 185 | 283,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 21:59:59 | 55 | 283,4400 |
| 06.02.26 21:59:59 | 80 | 283,4400 |
| 06.02.26 21:59:59 | 80 | 283,4400 |
| 06.02.26 21:59:59 | 110 | 283,4400 |
| 06.02.26 21:59:59 | 80 | 283,4400 |
| 06.02.26 21:59:59 | 101 | 283,4400 |
| 06.02.26 21:59:59 | 80 | 283,4400 |
| 06.02.26 21:59:59 | 280 | 283,4400 |
| 06.02.26 21:59:59 | 110 | 283,4400 |
| 06.02.26 21:59:59 | 170 | 283,4400 |
| 06.02.26 21:59:59 | 40 | 283,4000 |
| 06.02.26 21:59:59 | 40 | 283,4400 |
| 06.02.26 21:59:59 | 72 | 283,4400 |
| 06.02.26 21:59:59 | 40 | 283,4100 |
| 06.02.26 21:59:59 | 40 | 283,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 21:59:59 | 100 | 283,4100 |
| 06.02.26 21:59:59 | 52 | 283,4200 |
| 06.02.26 21:59:59 | 93 | 283,4300 |
| 06.02.26 21:59:59 | 40 | 283,4200 |
| 06.02.26 21:59:59 | 40 | 283,4200 |
| 06.02.26 21:59:59 | 40 | 283,4000 |
| 06.02.26 21:59:59 | 80 | 283,4200 |
| 06.02.26 21:59:59 | 100 | 283,4300 |
| 06.02.26 21:59:59 | 100 | 283,4300 |
| 06.02.26 21:59:59 | 80 | 283,4300 |
| 06.02.26 21:59:59 | 99 | 283,4150 |
| 06.02.26 21:59:59 | 99 | 283,4300 |
| 06.02.26 21:59:59 | 63 | 283,4300 |
| 06.02.26 21:59:59 | 40 | 283,4200 |
| 06.02.26 21:59:59 | 40 | 283,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login