Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:27 | 40 | 338,9800 |
| 15:58:27 | 40 | 338,9900 |
| 15:58:27 | 94 | 339,0000 |
| 15:58:27 | 40 | 338,9900 |
| 15:58:27 | 84 | 338,8650 |
| 15:58:26 | 40 | 338,7850 |
| 15:58:24 | 638 | 338,8000 |
| 15:58:14 | 40 | 338,7300 |
| 15:58:10 | 40 | 338,5400 |
| 15:58:10 | 40 | 338,5300 |
| 15:58:03 | 71 | 338,2700 |
| 15:58:03 | 73 | 338,2700 |
| 15:58:03 | 40 | 338,2700 |
| 15:58:02 | 40 | 338,2700 |
| 15:58:02 | 40 | 338,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:02 | 40 | 338,2100 |
| 15:58:01 | 40 | 338,2300 |
| 15:58:01 | 40 | 338,1700 |
| 15:58:01 | 40 | 338,1900 |
| 15:58:00 | 80 | 338,3100 |
| 15:58:00 | 42 | 338,2300 |
| 15:58:00 | 40 | 338,2400 |
| 15:58:00 | 40 | 338,2400 |
| 15:58:00 | 40 | 338,2400 |
| 15:58:00 | 40 | 338,2300 |
| 15:58:00 | 40 | 338,2300 |
| 15:58:00 | 40 | 338,2300 |
| 15:58:00 | 40 | 338,2400 |
| 15:58:00 | 80 | 338,2400 |
| 15:57:57 | 40 | 338,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:52 | 40 | 338,3900 |
| 15:57:51 | 138 | 338,3900 |
| 15:57:51 | 40 | 338,3900 |
| 15:57:47 | 40 | 338,5100 |
| 15:57:47 | 40 | 338,5200 |
| 15:57:47 | 40 | 338,5150 |
| 15:57:47 | 147 | 338,4900 |
| 15:57:43 | 160 | 338,2800 |
| 15:57:39 | 40 | 338,4125 |
| 15:57:38 | 40 | 338,4100 |
| 15:57:36 | 40 | 338,4300 |
| 15:57:35 | 50 | 338,4400 |
| 15:57:35 | 50 | 338,4600 |
| 15:57:35 | 70 | 338,5800 |
| 15:57:35 | 92 | 338,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login