Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 22:00:00 | 191,03 Tsd. | 279,4800 |
| 07.04.26 22:00:00 | 43 | 279,3800 |
| 07.04.26 22:00:00 | 120 | 279,5900 |
| 07.04.26 21:59:59 | 100 | 279,5000 |
| 07.04.26 21:59:59 | 100 | 279,5350 |
| 07.04.26 21:59:59 | 139 | 279,5600 |
| 07.04.26 21:59:59 | 40 | 279,5600 |
| 07.04.26 21:59:59 | 83 | 279,5900 |
| 07.04.26 21:59:59 | 87 | 279,6200 |
| 07.04.26 21:59:59 | 73 | 279,6100 |
| 07.04.26 21:59:59 | 50 | 279,5900 |
| 07.04.26 21:59:59 | 100 | 279,5900 |
| 07.04.26 21:59:58 | 40 | 279,5900 |
| 07.04.26 21:59:58 | 100 | 279,5500 |
| 07.04.26 21:59:58 | 100 | 279,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 21:59:57 | 56 | 279,5800 |
| 07.04.26 21:59:57 | 110 | 279,6200 |
| 07.04.26 21:59:57 | 40 | 279,5800 |
| 07.04.26 21:59:57 | 80 | 279,5900 |
| 07.04.26 21:59:56 | 40 | 279,6000 |
| 07.04.26 21:59:56 | 200 | 279,5400 |
| 07.04.26 21:59:56 | 40 | 279,5600 |
| 07.04.26 21:59:56 | 40 | 279,6100 |
| 07.04.26 21:59:56 | 40 | 279,6100 |
| 07.04.26 21:59:56 | 80 | 279,4600 |
| 07.04.26 21:59:55 | 200 | 279,6100 |
| 07.04.26 21:59:55 | 50 | 279,6100 |
| 07.04.26 21:59:55 | 40 | 279,6100 |
| 07.04.26 21:59:55 | 160 | 279,4600 |
| 07.04.26 21:59:55 | 125 | 279,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 21:59:55 | 100 | 279,6100 |
| 07.04.26 21:59:55 | 100 | 279,6100 |
| 07.04.26 21:59:55 | 100 | 279,6100 |
| 07.04.26 21:59:55 | 50 | 279,6100 |
| 07.04.26 21:59:55 | 40 | 279,6100 |
| 07.04.26 21:59:55 | 70 | 279,6100 |
| 07.04.26 21:59:55 | 100 | 279,5800 |
| 07.04.26 21:59:55 | 80 | 279,5600 |
| 07.04.26 21:59:55 | 40 | 279,5600 |
| 07.04.26 21:59:55 | 110 | 279,5600 |
| 07.04.26 21:59:55 | 90 | 279,5600 |
| 07.04.26 21:59:55 | 40 | 279,5600 |
| 07.04.26 21:59:54 | 46 | 279,5600 |
| 07.04.26 21:59:54 | 40 | 279,5600 |
| 07.04.26 21:59:53 | 40 | 279,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login