Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 22:00:00 | 213,28 Tsd. | 337,3000 |
| 04.12.25 22:00:00 | 40 | 337,3900 |
| 04.12.25 22:00:00 | 40 | 337,3900 |
| 04.12.25 22:00:00 | 40 | 337,3900 |
| 04.12.25 21:59:59 | 279 | 337,4000 |
| 04.12.25 21:59:59 | 100 | 337,3900 |
| 04.12.25 21:59:59 | 42 | 337,3200 |
| 04.12.25 21:59:59 | 93 | 337,4000 |
| 04.12.25 21:59:59 | 101 | 337,4000 |
| 04.12.25 21:59:59 | 44 | 337,4000 |
| 04.12.25 21:59:59 | 64 | 337,4000 |
| 04.12.25 21:59:59 | 69 | 337,4000 |
| 04.12.25 21:59:58 | 76 | 337,3800 |
| 04.12.25 21:59:58 | 79 | 337,3800 |
| 04.12.25 21:59:58 | 40 | 337,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:59:58 | 399 | 337,3600 |
| 04.12.25 21:59:58 | 55 | 337,3600 |
| 04.12.25 21:59:58 | 66 | 337,3700 |
| 04.12.25 21:59:58 | 80 | 337,3700 |
| 04.12.25 21:59:58 | 40 | 337,3700 |
| 04.12.25 21:59:58 | 62 | 337,3700 |
| 04.12.25 21:59:58 | 40 | 337,3800 |
| 04.12.25 21:59:57 | 40 | 337,4000 |
| 04.12.25 21:59:57 | 40 | 337,4000 |
| 04.12.25 21:59:57 | 41 | 337,4100 |
| 04.12.25 21:59:56 | 76 | 337,3100 |
| 04.12.25 21:59:56 | 66 | 337,3450 |
| 04.12.25 21:59:56 | 42 | 337,3450 |
| 04.12.25 21:59:55 | 57 | 337,2800 |
| 04.12.25 21:59:55 | 41 | 337,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:59:55 | 40 | 337,3500 |
| 04.12.25 21:59:55 | 80 | 337,3500 |
| 04.12.25 21:59:55 | 80 | 337,3500 |
| 04.12.25 21:59:55 | 40 | 337,3500 |
| 04.12.25 21:59:55 | 212 | 337,3500 |
| 04.12.25 21:59:55 | 40 | 337,2800 |
| 04.12.25 21:59:54 | 40 | 337,3600 |
| 04.12.25 21:59:54 | 40 | 337,3200 |
| 04.12.25 21:59:54 | 50 | 337,3500 |
| 04.12.25 21:59:54 | 59 | 337,3500 |
| 04.12.25 21:59:54 | 45 | 337,3175 |
| 04.12.25 21:59:54 | 40 | 337,3500 |
| 04.12.25 21:59:54 | 75 | 337,3500 |
| 04.12.25 21:59:54 | 155 | 337,3500 |
| 04.12.25 21:59:54 | 61 | 337,3150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login