Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 22:00:00 | 412,30 Tsd. | 306,9600 |
| 16.04.26 21:59:59 | 40 | 306,9800 |
| 16.04.26 21:59:59 | 57 | 306,9800 |
| 16.04.26 21:59:59 | 40 | 306,9800 |
| 16.04.26 21:59:59 | 200 | 306,9800 |
| 16.04.26 21:59:59 | 45 | 306,9800 |
| 16.04.26 21:59:59 | 112 | 306,9800 |
| 16.04.26 21:59:59 | 40 | 306,9800 |
| 16.04.26 21:59:59 | 138 | 306,9700 |
| 16.04.26 21:59:59 | 100 | 306,9500 |
| 16.04.26 21:59:59 | 40 | 306,9000 |
| 16.04.26 21:59:59 | 40 | 306,9300 |
| 16.04.26 21:59:59 | 80 | 306,9300 |
| 16.04.26 21:59:59 | 92 | 306,9600 |
| 16.04.26 21:59:59 | 62 | 306,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:59 | 100 | 306,9500 |
| 16.04.26 21:59:59 | 120 | 306,9200 |
| 16.04.26 21:59:59 | 40 | 306,9200 |
| 16.04.26 21:59:59 | 47 | 306,9200 |
| 16.04.26 21:59:59 | 158 | 306,9200 |
| 16.04.26 21:59:59 | 100 | 306,8950 |
| 16.04.26 21:59:59 | 120 | 306,8950 |
| 16.04.26 21:59:59 | 40 | 306,9200 |
| 16.04.26 21:59:59 | 100 | 306,9100 |
| 16.04.26 21:59:58 | 76 | 306,9700 |
| 16.04.26 21:59:58 | 100 | 306,9000 |
| 16.04.26 21:59:58 | 40 | 306,8500 |
| 16.04.26 21:59:58 | 50 | 306,8400 |
| 16.04.26 21:59:58 | 105 | 306,8500 |
| 16.04.26 21:59:58 | 72 | 306,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 21:59:58 | 40 | 306,9000 |
| 16.04.26 21:59:58 | 44 | 306,8600 |
| 16.04.26 21:59:58 | 44 | 306,8600 |
| 16.04.26 21:59:58 | 42 | 306,8600 |
| 16.04.26 21:59:58 | 120 | 306,9000 |
| 16.04.26 21:59:58 | 46 | 306,8450 |
| 16.04.26 21:59:58 | 44 | 306,8600 |
| 16.04.26 21:59:58 | 45 | 306,8500 |
| 16.04.26 21:59:58 | 44 | 306,8500 |
| 16.04.26 21:59:58 | 50 | 306,8400 |
| 16.04.26 21:59:58 | 60 | 306,8500 |
| 16.04.26 21:59:58 | 52 | 306,8600 |
| 16.04.26 21:59:58 | 40 | 306,8600 |
| 16.04.26 21:59:58 | 50 | 306,8400 |
| 16.04.26 21:59:58 | 40 | 306,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login