Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 557,14 Tsd. | 281,3900 |
| 20:59:59 | 65 | 281,3900 |
| 20:59:59 | 177 | 281,3700 |
| 20:59:59 | 57 | 281,3600 |
| 20:59:59 | 124 | 281,3600 |
| 20:59:59 | 160 | 281,3800 |
| 20:59:59 | 52 | 281,4000 |
| 20:59:59 | 52 | 281,3700 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 50 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 80 | 281,4000 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 40 | 281,4000 |
| 20:59:59 | 58 | 281,4000 |
| 20:59:59 | 47 | 281,4000 |
| 20:59:59 | 64 | 281,4200 |
| 20:59:59 | 65 | 281,4800 |
| 20:59:59 | 40 | 281,4100 |
| 20:59:59 | 40 | 281,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 281,3900 |
| 20:59:59 | 40 | 281,4100 |
| 20:59:58 | 40 | 281,3900 |
| 20:59:58 | 81 | 281,3500 |
| 20:59:58 | 87 | 281,3500 |
| 20:59:58 | 100 | 281,3500 |
| 20:59:57 | 62 | 281,3200 |
| 20:59:57 | 100 | 281,3400 |
| 20:59:57 | 100 | 281,3500 |
| 20:59:57 | 100 | 281,3500 |
| 20:59:56 | 40 | 281,2000 |
| 20:59:56 | 40 | 281,4200 |
| 20:59:56 | 100 | 281,3100 |
| 20:59:55 | 240 | 281,3000 |
| 20:59:55 | 57 | 281,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login