Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 298,53 Tsd. | 280,6200 |
| 20:59:59 | 50 | 280,6500 |
| 20:59:59 | 200 | 280,6400 |
| 20:59:59 | 40 | 280,6500 |
| 20:59:59 | 40 | 280,6500 |
| 20:59:59 | 40 | 280,6500 |
| 20:59:59 | 40 | 280,6500 |
| 20:59:59 | 40 | 280,6500 |
| 20:59:59 | 80 | 280,6500 |
| 20:59:59 | 54 | 280,6500 |
| 20:59:59 | 240 | 280,6400 |
| 20:59:59 | 40 | 280,6300 |
| 20:59:59 | 157 | 280,6300 |
| 20:59:59 | 43 | 280,6300 |
| 20:59:59 | 159 | 280,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 40 | 280,6300 |
| 20:59:59 | 40 | 280,6600 |
| 20:59:59 | 75 | 280,6600 |
| 20:59:59 | 40 | 280,6600 |
| 20:59:59 | 65 | 280,6300 |
| 20:59:59 | 80 | 280,6300 |
| 20:59:59 | 40 | 280,6300 |
| 20:59:59 | 40 | 280,6300 |
| 20:59:59 | 52 | 280,6500 |
| 20:59:58 | 70 | 280,6400 |
| 20:59:58 | 80 | 280,6400 |
| 20:59:58 | 40 | 280,6400 |
| 20:59:58 | 160 | 280,6300 |
| 20:59:58 | 128 | 280,6300 |
| 20:59:58 | 132 | 280,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | 40 | 280,6400 |
| 20:59:58 | 118 | 280,6300 |
| 20:59:58 | 55 | 280,6300 |
| 20:59:58 | 40 | 280,6400 |
| 20:59:58 | 255 | 280,6300 |
| 20:59:58 | 40 | 280,7200 |
| 20:59:58 | 40 | 280,6800 |
| 20:59:58 | 130 | 280,7200 |
| 20:59:58 | 182 | 280,7200 |
| 20:59:57 | 49 | 280,7000 |
| 20:59:57 | 75 | 280,6500 |
| 20:59:57 | 125 | 280,6600 |
| 20:59:57 | 80 | 280,7200 |
| 20:59:57 | 200 | 280,7200 |
| 20:59:57 | 200 | 280,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login