Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 436,91 Tsd. | 304,1000 |
| 21:59:59 | 40 | 304,0200 |
| 21:59:59 | 70 | 304,0900 |
| 21:59:59 | 80 | 304,0900 |
| 21:59:59 | 80 | 304,0900 |
| 21:59:59 | 63 | 304,0900 |
| 21:59:59 | 120 | 304,0200 |
| 21:59:59 | 80 | 304,0100 |
| 21:59:59 | 40 | 304,0000 |
| 21:59:59 | 50 | 303,9500 |
| 21:59:59 | 60 | 303,9300 |
| 21:59:59 | 60 | 303,9100 |
| 21:59:59 | 80 | 303,9200 |
| 21:59:59 | 40 | 303,9100 |
| 21:59:59 | 40 | 303,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 303,9200 |
| 21:59:59 | 50 | 303,9100 |
| 21:59:59 | 50 | 303,9200 |
| 21:59:59 | 60 | 303,9100 |
| 21:59:59 | 60 | 303,8900 |
| 21:59:59 | 60 | 303,8900 |
| 21:59:59 | 55 | 303,8900 |
| 21:59:59 | 75 | 303,8900 |
| 21:59:58 | 40 | 303,8600 |
| 21:59:58 | 75 | 303,9400 |
| 21:59:58 | 40 | 303,9400 |
| 21:59:58 | 40 | 303,9400 |
| 21:59:58 | 45 | 303,9400 |
| 21:59:58 | 100 | 303,9400 |
| 21:59:58 | 100 | 303,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 61 | 303,9400 |
| 21:59:58 | 97 | 303,9400 |
| 21:59:58 | 80 | 303,9000 |
| 21:59:58 | 80 | 303,8600 |
| 21:59:58 | 80 | 303,8600 |
| 21:59:58 | 80 | 303,8400 |
| 21:59:58 | 100 | 303,9300 |
| 21:59:58 | 100 | 303,9300 |
| 21:59:58 | 40 | 303,8500 |
| 21:59:58 | 60 | 303,9300 |
| 21:59:58 | 40 | 303,9300 |
| 21:59:58 | 40 | 303,9300 |
| 21:59:58 | 40 | 303,9300 |
| 21:59:58 | 40 | 303,8500 |
| 21:59:58 | 43 | 303,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login