Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:00 | 276,70 Tsd. | 358,4600 |
| 21.05.26 21:59:59 | 40 | 358,4500 |
| 21.05.26 21:59:59 | 40 | 358,4500 |
| 21.05.26 21:59:59 | 67 | 358,4500 |
| 21.05.26 21:59:59 | 40 | 358,4600 |
| 21.05.26 21:59:59 | 40 | 358,4500 |
| 21.05.26 21:59:59 | 50 | 358,5300 |
| 21.05.26 21:59:59 | 40 | 358,4500 |
| 21.05.26 21:59:59 | 66 | 358,5300 |
| 21.05.26 21:59:59 | 48 | 358,5500 |
| 21.05.26 21:59:59 | 67 | 358,5600 |
| 21.05.26 21:59:58 | 40 | 358,5200 |
| 21.05.26 21:59:58 | 40 | 358,5200 |
| 21.05.26 21:59:58 | 40 | 358,4800 |
| 21.05.26 21:59:58 | 72 | 358,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:58 | 50 | 358,4700 |
| 21.05.26 21:59:58 | 42 | 358,4850 |
| 21.05.26 21:59:58 | 48 | 358,4400 |
| 21.05.26 21:59:58 | 67 | 358,4800 |
| 21.05.26 21:59:58 | 50 | 358,4900 |
| 21.05.26 21:59:58 | 42 | 358,4800 |
| 21.05.26 21:59:58 | 48 | 358,4800 |
| 21.05.26 21:59:58 | 48 | 358,4900 |
| 21.05.26 21:59:58 | 50 | 358,4800 |
| 21.05.26 21:59:58 | 40 | 358,3700 |
| 21.05.26 21:59:58 | 54 | 358,3800 |
| 21.05.26 21:59:57 | 40 | 358,3500 |
| 21.05.26 21:59:57 | 65 | 358,3500 |
| 21.05.26 21:59:57 | 160 | 358,3500 |
| 21.05.26 21:59:57 | 100 | 358,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:57 | 40 | 358,3600 |
| 21.05.26 21:59:57 | 100 | 358,3900 |
| 21.05.26 21:59:57 | 100 | 358,4000 |
| 21.05.26 21:59:57 | 75 | 358,4350 |
| 21.05.26 21:59:55 | 80 | 358,4700 |
| 21.05.26 21:59:55 | 72 | 358,5400 |
| 21.05.26 21:59:55 | 83 | 358,4800 |
| 21.05.26 21:59:55 | 50 | 358,4800 |
| 21.05.26 21:59:55 | 50 | 358,5000 |
| 21.05.26 21:59:55 | 50 | 358,5300 |
| 21.05.26 21:59:55 | 53 | 358,6000 |
| 21.05.26 21:59:55 | 65 | 358,4700 |
| 21.05.26 21:59:55 | 150 | 358,5200 |
| 21.05.26 21:59:55 | 50 | 358,5200 |
| 21.05.26 21:59:55 | 100 | 358,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login