Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:48 | 80 | 279,9200 |
| 21:03:48 | 40 | 279,9200 |
| 21:03:48 | 40 | 279,9200 |
| 21:03:47 | 120 | 279,9450 |
| 21:03:44 | 75 | 279,9450 |
| 21:03:41 | 49 | 280,0800 |
| 21:03:29 | 80 | 279,9000 |
| 21:03:23 | 52 | 279,9500 |
| 21:03:23 | 68 | 279,9500 |
| 21:03:23 | 62 | 279,8500 |
| 21:03:23 | 100 | 279,8500 |
| 21:03:23 | 100 | 279,8300 |
| 21:03:23 | 83 | 279,8300 |
| 21:03:23 | 100 | 279,8300 |
| 21:03:23 | 40 | 279,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:23 | 50 | 279,8400 |
| 21:03:19 | 40 | 279,9400 |
| 21:03:19 | 60 | 279,9400 |
| 21:03:17 | 50 | 279,9400 |
| 21:03:17 | 60 | 279,9400 |
| 21:03:17 | 100 | 279,9400 |
| 21:03:17 | 40 | 279,9400 |
| 21:03:17 | 100 | 279,9400 |
| 21:03:17 | 50 | 279,9400 |
| 21:03:17 | 50 | 279,9450 |
| 21:03:17 | 100 | 280,0050 |
| 21:03:17 | 80 | 280,0150 |
| 21:03:17 | 80 | 280,0150 |
| 21:03:13 | 57 | 279,9450 |
| 21:03:13 | 63 | 279,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:52 | 100 | 279,9650 |
| 21:02:42 | 100 | 279,9600 |
| 21:02:38 | 100 | 279,8800 |
| 21:02:35 | 40 | 279,8200 |
| 21:02:35 | 50 | 279,8100 |
| 21:02:34 | 40 | 279,8500 |
| 21:02:34 | 200 | 279,9200 |
| 21:02:34 | 50 | 279,9500 |
| 21:02:34 | 40 | 279,8500 |
| 21:02:34 | 40 | 279,8500 |
| 21:02:34 | 40 | 279,8900 |
| 21:02:34 | 40 | 279,8900 |
| 21:02:34 | 40 | 279,9100 |
| 21:02:34 | 51 | 279,9000 |
| 21:02:34 | 40 | 279,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login