Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:10 | 80 | 288,2200 |
| 17:59:09 | 40 | 288,2500 |
| 17:59:09 | 40 | 288,2300 |
| 17:59:09 | 106 | 288,2300 |
| 17:59:09 | 40 | 288,2000 |
| 17:59:09 | 40 | 288,2500 |
| 17:59:09 | 40 | 288,2300 |
| 17:59:09 | 40 | 288,2300 |
| 17:59:09 | 40 | 288,2300 |
| 17:59:09 | 56 | 288,2300 |
| 17:59:09 | 40 | 288,2300 |
| 17:59:09 | 46 | 288,2300 |
| 17:59:09 | 40 | 288,2400 |
| 17:59:09 | 40 | 288,2500 |
| 17:59:05 | 160 | 288,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:46 | 100 | 288,3500 |
| 17:58:42 | 40 | 288,3600 |
| 17:58:41 | 84 | 288,3600 |
| 17:58:41 | 40 | 288,3600 |
| 17:58:41 | 75 | 288,3600 |
| 17:58:41 | 40 | 288,3600 |
| 17:58:41 | 40 | 288,3600 |
| 17:58:37 | 40 | 288,3600 |
| 17:58:00 | 127 | 288,3500 |
| 17:57:57 | 40 | 288,3600 |
| 17:57:54 | 40 | 288,2300 |
| 17:57:49 | 40 | 288,4200 |
| 17:57:49 | 40 | 288,4100 |
| 17:57:14 | 80 | 288,2600 |
| 17:56:52 | 80 | 288,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:52 | 80 | 288,0900 |
| 17:56:31 | 59 | 288,1950 |
| 17:56:15 | 40 | 288,0300 |
| 17:56:02 | 40 | 288,1950 |
| 17:55:39 | 66 | 288,1950 |
| 17:55:06 | 40 | 288,1850 |
| 17:55:06 | 80 | 288,1900 |
| 17:55:02 | 435 | 288,1850 |
| 17:54:52 | 40 | 288,0100 |
| 17:54:47 | 440 | 288,1850 |
| 17:54:44 | 50 | 288,2650 |
| 17:54:41 | 80 | 288,1150 |
| 17:54:41 | 391 | 288,1800 |
| 17:54:41 | 80 | 288,1800 |
| 17:54:41 | 40 | 288,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login