Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:30 | 40 | 356,3900 |
| 19:04:30 | 40 | 356,3900 |
| 19:04:30 | 40 | 356,4000 |
| 19:04:30 | 40 | 356,3900 |
| 19:04:29 | 40 | 356,4800 |
| 19:04:11 | 92 | 356,3778 |
| 19:04:10 | 80 | 356,5150 |
| 19:04:10 | 40 | 356,5125 |
| 19:04:10 | 80 | 356,5150 |
| 19:04:10 | 40 | 356,4900 |
| 19:04:10 | 40 | 356,4800 |
| 19:04:10 | 40 | 356,5000 |
| 19:04:10 | 40 | 356,4900 |
| 19:04:10 | 40 | 356,4900 |
| 19:04:10 | 40 | 356,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:10 | 75 | 356,4900 |
| 19:04:07 | 55 | 356,3251 |
| 19:04:00 | 45 | 356,4900 |
| 19:04:00 | 40 | 356,4900 |
| 19:03:48 | 93 | 356,3415 |
| 19:03:13 | 100 | 356,3850 |
| 19:03:12 | 40 | 356,1700 |
| 19:03:12 | 100 | 356,3850 |
| 19:03:09 | 70 | 356,4100 |
| 19:03:04 | 43 | 356,4100 |
| 19:03:03 | 47 | 356,2150 |
| 19:02:59 | 40 | 356,4100 |
| 19:02:51 | 40 | 356,4100 |
| 19:02:51 | 40 | 356,4100 |
| 19:02:46 | 56 | 356,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:44 | 40 | 356,3350 |
| 19:02:38 | 65 | 356,3900 |
| 19:02:19 | 40 | 356,3200 |
| 19:02:19 | 40 | 356,3700 |
| 19:02:19 | 40 | 356,3700 |
| 19:02:00 | 40 | 356,2500 |
| 19:02:00 | 40 | 356,2500 |
| 19:02:00 | 40 | 356,2500 |
| 19:01:52 | 40 | 356,1400 |
| 19:01:52 | 100 | 356,1400 |
| 19:01:52 | 80 | 356,2450 |
| 19:01:22 | 40 | 356,1400 |
| 19:01:04 | 40 | 356,2000 |
| 19:00:50 | 40 | 356,0700 |
| 19:00:50 | 40 | 356,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login