Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:50 | 40 | 266,5300 |
| 21:22:50 | 160 | 266,5300 |
| 21:22:50 | 40 | 266,5300 |
| 21:22:44 | 40 | 266,5750 |
| 21:22:43 | 60 | 266,6050 |
| 21:22:38 | 41 | 266,5200 |
| 21:22:38 | 40 | 266,5200 |
| 21:22:37 | 40 | 266,5650 |
| 21:22:37 | 40 | 266,5500 |
| 21:22:37 | 40 | 266,5650 |
| 21:22:36 | 100 | 266,5400 |
| 21:22:33 | 110 | 266,5650 |
| 21:22:33 | 40 | 266,5650 |
| 21:22:32 | 189 | 266,5300 |
| 21:22:31 | 40 | 266,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:31 | 200 | 266,5300 |
| 21:22:31 | 237 | 266,5875 |
| 21:22:31 | 40 | 266,5300 |
| 21:22:31 | 40 | 266,5050 |
| 21:22:31 | 40 | 266,5200 |
| 21:22:31 | 52 | 266,5400 |
| 21:22:31 | 66 | 266,5400 |
| 21:22:31 | 40 | 266,5200 |
| 21:22:31 | 40 | 266,5400 |
| 21:22:31 | 60 | 266,5400 |
| 21:22:31 | 171 | 266,5300 |
| 21:22:31 | 40 | 266,5100 |
| 21:22:31 | 40 | 266,5100 |
| 21:22:31 | 40 | 266,5100 |
| 21:22:31 | 80 | 266,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:31 | 40 | 266,5300 |
| 21:22:31 | 40 | 266,5300 |
| 21:22:31 | 40 | 266,5300 |
| 21:22:31 | 40 | 266,5400 |
| 21:22:31 | 40 | 266,5500 |
| 21:22:31 | 63 | 266,5500 |
| 21:22:31 | 200 | 266,5500 |
| 21:22:31 | 40 | 266,5500 |
| 21:22:31 | 80 | 266,5400 |
| 21:22:31 | 40 | 266,4800 |
| 21:22:31 | 400 | 266,4800 |
| 21:22:31 | 40 | 266,5000 |
| 21:22:31 | 80 | 266,4800 |
| 21:22:31 | 40 | 266,5100 |
| 21:22:31 | 200 | 266,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login