Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:06 | 78 | 316,7517 |
| 21:45:01 | 300 | 316,7450 |
| 21:44:57 | 50 | 316,7195 |
| 21:44:40 | 75 | 316,7300 |
| 21:44:36 | 40 | 316,7200 |
| 21:44:36 | 40 | 316,7200 |
| 21:44:36 | 66 | 316,7600 |
| 21:44:36 | 40 | 316,7600 |
| 21:44:36 | 40 | 316,7600 |
| 21:44:36 | 80 | 316,7600 |
| 21:44:36 | 40 | 316,7600 |
| 21:44:36 | 40 | 316,7600 |
| 21:44:36 | 40 | 316,7400 |
| 21:44:33 | 41 | 316,6850 |
| 21:44:29 | 40 | 316,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:24 | 40 | 316,7600 |
| 21:44:20 | 60 | 316,7000 |
| 21:44:07 | 119 | 316,8596 |
| 21:43:57 | 100 | 316,8160 |
| 21:43:48 | 79 | 316,7900 |
| 21:43:46 | 40 | 316,7400 |
| 21:43:46 | 40 | 316,7400 |
| 21:43:46 | 40 | 316,7400 |
| 21:43:46 | 40 | 316,7400 |
| 21:43:43 | 150 | 316,6750 |
| 21:43:16 | 40 | 316,6750 |
| 21:43:09 | 40 | 316,6600 |
| 21:43:08 | 40 | 316,6600 |
| 21:43:08 | 40 | 316,6600 |
| 21:43:07 | 100 | 316,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:07 | 80 | 316,6600 |
| 21:43:07 | 220 | 316,7300 |
| 21:43:07 | 100 | 316,6600 |
| 21:43:07 | 100 | 316,6600 |
| 21:43:07 | 100 | 316,6600 |
| 21:43:07 | 100 | 316,6600 |
| 21:43:07 | 40 | 316,6300 |
| 21:43:07 | 45 | 316,6300 |
| 21:43:07 | 50 | 316,6400 |
| 21:43:03 | 40 | 316,6100 |
| 21:42:53 | 100 | 316,6200 |
| 21:42:53 | 45 | 316,6500 |
| 21:42:53 | 45 | 316,6500 |
| 21:42:53 | 40 | 316,6500 |
| 21:42:53 | 100 | 316,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login