Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:00:00 | 252,07 Tsd. | 309,6200 |
| 01.12.25 22:00:00 | 312 | 309,7200 |
| 01.12.25 21:59:59 | 190 | 309,7200 |
| 01.12.25 21:59:59 | 200 | 309,7200 |
| 01.12.25 21:59:59 | 80 | 309,7200 |
| 01.12.25 21:59:59 | 160 | 309,7200 |
| 01.12.25 21:59:59 | 40 | 309,7200 |
| 01.12.25 21:59:59 | 40 | 309,7200 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 200 | 309,7100 |
| 01.12.25 21:59:59 | 80 | 309,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 120 | 309,7100 |
| 01.12.25 21:59:59 | 80 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 80 | 309,7100 |
| 01.12.25 21:59:59 | 80 | 309,7100 |
| 01.12.25 21:59:59 | 120 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 21:59:59 | 120 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 80 | 309,7100 |
| 01.12.25 21:59:59 | 40 | 309,7100 |
| 01.12.25 21:59:59 | 62 | 309,6400 |
| 01.12.25 21:59:59 | 80 | 309,6400 |
| 01.12.25 21:59:59 | 79 | 309,6400 |
| 01.12.25 21:59:59 | 67 | 309,6500 |
| 01.12.25 21:59:59 | 90 | 309,6600 |
| 01.12.25 21:59:59 | 53 | 309,6600 |
| 01.12.25 21:59:58 | 45 | 309,6800 |
| 01.12.25 21:59:58 | 45 | 309,6800 |
| 01.12.25 21:59:58 | 80 | 309,6800 |
| 01.12.25 21:59:58 | 80 | 309,6800 |
| 01.12.25 21:59:58 | 41 | 309,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login