Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:53 | 49 | 353,1200 |
| 21:32:53 | 40 | 353,2100 |
| 21:32:53 | 40 | 353,2700 |
| 21:32:53 | 40 | 353,2600 |
| 21:32:53 | 40 | 353,2600 |
| 21:32:53 | 52 | 353,2700 |
| 21:32:53 | 84 | 353,2700 |
| 21:32:53 | 57 | 353,2700 |
| 21:32:53 | 100 | 353,2700 |
| 21:32:53 | 100 | 353,2900 |
| 21:32:53 | 40 | 353,3700 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:53 | 40 | 353,3600 |
| 21:32:53 | 40 | 353,3600 |
| 21:32:53 | 40 | 353,3600 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3700 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3700 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3800 |
| 21:32:53 | 40 | 353,3700 |
| 21:32:53 | 80 | 353,4100 |
| 21:32:53 | 40 | 353,4100 |
| 21:32:53 | 40 | 353,4200 |
| 21:32:53 | 50 | 353,4150 |
| 21:32:53 | 40 | 353,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:53 | 40 | 353,4200 |
| 21:32:53 | 200 | 353,4100 |
| 21:32:53 | 40 | 353,4100 |
| 21:32:53 | 40 | 353,4100 |
| 21:32:53 | 200 | 353,3300 |
| 21:32:53 | 100 | 353,3300 |
| 21:32:46 | 40 | 353,4100 |
| 21:32:36 | 40 | 353,4100 |
| 21:32:23 | 244 | 353,2780 |
| 21:32:20 | 40 | 353,4200 |
| 21:32:20 | 84 | 353,4200 |
| 21:32:20 | 80 | 353,4200 |
| 21:32:19 | 40 | 353,5200 |
| 21:32:15 | 52 | 353,5300 |
| 21:32:09 | 40 | 353,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login