Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 322,90 Tsd. | 350,8900 |
| 21:59:59 | 71 | 350,8900 |
| 21:59:59 | 66 | 350,9000 |
| 21:59:59 | 48 | 350,9000 |
| 21:59:59 | 80 | 350,9000 |
| 21:59:59 | 62 | 350,9000 |
| 21:59:59 | 59 | 350,9400 |
| 21:59:59 | 168 | 350,9600 |
| 21:59:59 | 50 | 350,9600 |
| 21:59:59 | 59 | 350,9800 |
| 21:59:59 | 55 | 351,0100 |
| 21:59:58 | 90 | 351,0100 |
| 21:59:58 | 40 | 351,0100 |
| 21:59:58 | 80 | 351,0100 |
| 21:59:58 | 573 | 351,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 120 | 351,0600 |
| 21:59:58 | 471 | 351,0600 |
| 21:59:57 | 100 | 350,9500 |
| 21:59:57 | 100 | 350,9600 |
| 21:59:57 | 40 | 351,0200 |
| 21:59:56 | 68 | 351,0000 |
| 21:59:56 | 51 | 350,9800 |
| 21:59:55 | 40 | 350,9600 |
| 21:59:55 | 40 | 350,9600 |
| 21:59:55 | 50 | 351,0400 |
| 21:59:55 | 53 | 351,0100 |
| 21:59:55 | 121 | 351,0900 |
| 21:59:55 | 117 | 351,0200 |
| 21:59:55 | 125 | 351,0200 |
| 21:59:55 | 100 | 351,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 221 | 351,0800 |
| 21:59:55 | 250 | 351,0800 |
| 21:59:54 | 60 | 351,0600 |
| 21:59:54 | 40 | 351,0600 |
| 21:59:54 | 40 | 350,9900 |
| 21:59:54 | 40 | 351,0200 |
| 21:59:54 | 54 | 351,0200 |
| 21:59:53 | 53 | 351,0900 |
| 21:59:53 | 67 | 351,0800 |
| 21:59:53 | 40 | 351,0700 |
| 21:59:53 | 120 | 351,0700 |
| 21:59:53 | 40 | 351,0700 |
| 21:59:53 | 40 | 351,0700 |
| 21:59:53 | 200 | 350,9900 |
| 21:59:53 | 89 | 351,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login