Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 528,91 Tsd. | 282,4100 |
26.04.24 21:59:59 | 509 | 282,3300 |
26.04.24 21:59:59 | 450 | 282,4400 |
26.04.24 21:59:59 | 300 | 282,4400 |
26.04.24 21:59:59 | 913 | 282,3300 |
26.04.24 21:59:59 | 100 | 282,4300 |
26.04.24 21:59:59 | 183 | 282,4100 |
26.04.24 21:59:59 | 355 | 282,3100 |
26.04.24 21:59:59 | 200 | 282,4100 |
26.04.24 21:59:59 | 155 | 282,4100 |
26.04.24 21:59:59 | 121 | 282,3100 |
26.04.24 21:59:59 | 247 | 282,4100 |
26.04.24 21:59:59 | 100 | 282,3200 |
26.04.24 21:59:59 | 100 | 282,3200 |
26.04.24 21:59:59 | 200 | 282,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 200 | 282,3200 |
26.04.24 21:59:59 | 212 | 282,3200 |
26.04.24 21:59:59 | 100 | 282,3200 |
26.04.24 21:59:58 | 200 | 282,3850 |
26.04.24 21:59:58 | 313 | 282,3900 |
26.04.24 21:59:58 | 112 | 282,3900 |
26.04.24 21:59:58 | 670 | 282,3900 |
26.04.24 21:59:58 | 157 | 282,3900 |
26.04.24 21:59:58 | 177 | 282,3900 |
26.04.24 21:59:58 | 227 | 282,3900 |
26.04.24 21:59:58 | 100 | 282,3200 |
26.04.24 21:59:58 | 100 | 282,3200 |
26.04.24 21:59:58 | 100 | 282,3200 |
26.04.24 21:59:58 | 100 | 282,3200 |
26.04.24 21:59:58 | 151 | 282,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:58 | 200 | 282,3300 |
26.04.24 21:59:58 | 100 | 282,3300 |
26.04.24 21:59:58 | 100 | 282,3300 |
26.04.24 21:59:58 | 100 | 282,3300 |
26.04.24 21:59:58 | 100 | 282,3300 |
26.04.24 21:59:58 | 181 | 282,3300 |
26.04.24 21:59:58 | 100 | 282,3500 |
26.04.24 21:59:57 | 100 | 282,4200 |
26.04.24 21:59:57 | 523 | 282,4000 |
26.04.24 21:59:57 | 300 | 282,4000 |
26.04.24 21:59:57 | 150 | 282,3900 |
26.04.24 21:59:57 | 100 | 282,3900 |
26.04.24 21:59:57 | 100 | 282,3700 |
26.04.24 21:59:57 | 100 | 282,3600 |
26.04.24 21:59:57 | 293 | 282,3100 |