Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:43 | 102 | 306,2600 |
| 21:53:43 | 54 | 306,2900 |
| 21:53:43 | 73 | 306,2900 |
| 21:53:43 | 70 | 306,2900 |
| 21:53:43 | 40 | 306,2900 |
| 21:53:43 | 40 | 306,2900 |
| 21:53:43 | 40 | 306,2100 |
| 21:53:41 | 40 | 306,2100 |
| 21:53:41 | 40 | 306,2100 |
| 21:53:39 | 40 | 306,2100 |
| 21:53:39 | 60 | 306,1400 |
| 21:53:37 | 40 | 306,2100 |
| 21:53:37 | 40 | 306,2400 |
| 21:53:37 | 40 | 306,2900 |
| 21:53:36 | 51 | 306,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:36 | 40 | 306,2450 |
| 21:53:35 | 40 | 306,3400 |
| 21:53:35 | 49 | 306,3600 |
| 21:53:35 | 100 | 306,3600 |
| 21:53:35 | 41 | 306,3500 |
| 21:53:35 | 150 | 306,3400 |
| 21:53:35 | 100 | 306,3300 |
| 21:53:35 | 100 | 306,3200 |
| 21:53:35 | 100 | 306,3200 |
| 21:53:32 | 40 | 306,2600 |
| 21:53:31 | 102 | 306,2600 |
| 21:53:31 | 40 | 306,2600 |
| 21:53:30 | 40 | 306,2600 |
| 21:53:27 | 100 | 306,2900 |
| 21:53:27 | 50 | 306,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:27 | 100 | 306,2900 |
| 21:53:27 | 92 | 306,3200 |
| 21:53:27 | 100 | 306,3000 |
| 21:53:27 | 50 | 306,4100 |
| 21:53:27 | 100 | 306,4000 |
| 21:53:27 | 100 | 306,3700 |
| 21:53:27 | 89 | 306,3100 |
| 21:53:24 | 40 | 306,2700 |
| 21:53:22 | 143 | 306,1896 |
| 21:53:22 | 90 | 306,2700 |
| 21:53:19 | 40 | 306,4100 |
| 21:53:19 | 40 | 306,2850 |
| 21:53:19 | 70 | 306,4050 |
| 21:53:19 | 50 | 306,3950 |
| 21:53:19 | 74 | 306,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login