Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 160,34 Tsd. | 351,0100 |
22:00:00 | 100 | 351,0900 |
21:59:59 | 135 | 350,9900 |
21:59:59 | 100 | 351,0000 |
21:59:59 | 209 | 351,1000 |
21:59:59 | 100 | 351,0450 |
21:59:59 | 100 | 351,0800 |
21:59:59 | 100 | 351,0700 |
21:59:58 | 122 | 351,0800 |
21:59:58 | 100 | 351,0700 |
21:59:57 | 100 | 351,0250 |
21:59:57 | 100 | 351,0100 |
21:59:57 | 100 | 351,0300 |
21:59:57 | 100 | 351,0300 |
21:59:57 | 100 | 351,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 351,0250 |
21:59:57 | 100 | 351,0600 |
21:59:57 | 100 | 351,0600 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 100 | 351,0200 |
21:59:57 | 127 | 351,0300 |
21:59:57 | 174 | 351,0300 |
21:59:57 | 126 | 351,0200 |
21:59:52 | 117 | 350,9300 |
21:59:51 | 113 | 350,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 350,9600 |
21:59:50 | 237 | 350,9500 |
21:59:50 | 129 | 350,9500 |
21:59:49 | 100 | 350,9200 |
21:59:49 | 100 | 350,9500 |
21:59:48 | 100 | 350,9350 |
21:59:48 | 100 | 350,9300 |
21:59:48 | 100 | 350,9300 |
21:59:48 | 100 | 350,9300 |
21:59:48 | 100 | 350,9800 |
21:59:48 | 100 | 350,9700 |
21:59:48 | 160 | 350,9000 |
21:59:48 | 100 | 350,9000 |
21:59:48 | 756 | 350,9200 |
21:59:48 | 100 | 350,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login