Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 420,54 Tsd. | 277,8700 |
| 21:59:59 | 320 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 40 | 277,7700 |
| 21:59:59 | 40 | 277,7700 |
| 21:59:59 | 40 | 277,7700 |
| 21:59:59 | 40 | 277,7700 |
| 21:59:59 | 72 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 77 | 277,7700 |
| 21:59:59 | 65 | 277,7700 |
| 21:59:59 | 160 | 277,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 80 | 277,7700 |
| 21:59:59 | 100 | 277,7700 |
| 21:59:59 | 100 | 277,7900 |
| 21:59:59 | 320 | 277,7900 |
| 21:59:59 | 42 | 277,7900 |
| 21:59:59 | 178 | 277,7900 |
| 21:59:59 | 125 | 277,9100 |
| 21:59:59 | 80 | 277,9100 |
| 21:59:59 | 65 | 277,9100 |
| 21:59:59 | 51 | 277,9100 |
| 21:59:59 | 80 | 277,9100 |
| 21:59:59 | 62 | 277,9100 |
| 21:59:59 | 57 | 277,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 69 | 277,9100 |
| 21:59:59 | 78 | 277,9000 |
| 21:59:59 | 80 | 277,9000 |
| 21:59:59 | 165 | 277,9000 |
| 21:59:59 | 80 | 277,9000 |
| 21:59:59 | 41 | 277,9000 |
| 21:59:59 | 80 | 277,9000 |
| 21:59:59 | 63 | 277,9000 |
| 21:59:59 | 80 | 277,9000 |
| 21:59:59 | 693 | 277,8400 |
| 21:59:59 | 80 | 277,9100 |
| 21:59:59 | 80 | 277,9100 |
| 21:59:59 | 256 | 277,9700 |
| 21:59:59 | 40 | 277,9000 |
| 21:59:59 | 440 | 277,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login