Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:41 | 156 | 283,2700 |
| 15:27:25 | 40 | 283,4900 |
| 15:27:21 | 40 | 283,4900 |
| 15:27:16 | 40 | 283,4900 |
| 15:27:09 | 40 | 283,4900 |
| 15:26:51 | 40 | 283,4300 |
| 15:26:50 | 40 | 283,3800 |
| 15:26:50 | 40 | 283,3700 |
| 15:26:40 | 100 | 283,3800 |
| 15:26:40 | 80 | 283,3800 |
| 15:26:40 | 100 | 283,4500 |
| 15:26:40 | 120 | 283,5300 |
| 15:26:29 | 45 | 283,3550 |
| 15:26:23 | 40 | 283,4700 |
| 15:26:09 | 53 | 283,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:09 | 40 | 283,5300 |
| 15:25:58 | 100 | 283,3250 |
| 15:25:58 | 40 | 283,2500 |
| 15:25:56 | 40 | 283,2500 |
| 15:25:51 | 40 | 283,2300 |
| 15:25:50 | 80 | 283,1900 |
| 15:25:47 | 40 | 283,1975 |
| 15:25:35 | 60 | 283,0000 |
| 15:25:30 | 75 | 283,0400 |
| 15:25:30 | 40 | 283,0400 |
| 15:25:24 | 80 | 283,1900 |
| 15:25:23 | 40 | 283,1900 |
| 15:25:16 | 40 | 283,1500 |
| 15:25:00 | 40 | 283,1100 |
| 15:24:35 | 47 | 283,1895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:28 | 40 | 283,0350 |
| 15:24:15 | 40 | 283,1100 |
| 15:23:39 | 40 | 283,0300 |
| 15:23:39 | 40 | 283,0300 |
| 15:23:04 | 80 | 283,0350 |
| 15:22:59 | 40 | 283,2300 |
| 15:22:47 | 102 | 283,0350 |
| 15:22:39 | 41 | 283,0600 |
| 15:22:39 | 50 | 283,0500 |
| 15:22:37 | 40 | 283,0500 |
| 15:22:32 | 75 | 282,9400 |
| 15:22:23 | 80 | 283,0300 |
| 15:22:19 | 70 | 282,9100 |
| 15:22:14 | 40 | 282,9300 |
| 15:22:05 | 100 | 282,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login