Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 364,39 Tsd. | 354,5500 |
| 21:59:59 | 40 | 354,5600 |
| 21:59:59 | 40 | 354,5600 |
| 21:59:59 | 200 | 354,5600 |
| 21:59:59 | 77 | 354,5700 |
| 21:59:59 | 55 | 354,5700 |
| 21:59:59 | 72 | 354,5900 |
| 21:59:59 | 298 | 354,5800 |
| 21:59:59 | 160 | 354,5600 |
| 21:59:59 | 40 | 354,5600 |
| 21:59:59 | 100 | 354,5700 |
| 21:59:59 | 49 | 354,5600 |
| 21:59:59 | 100 | 354,5600 |
| 21:59:58 | 41 | 354,5700 |
| 21:59:58 | 57 | 354,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 80 | 354,5700 |
| 21:59:58 | 40 | 354,5700 |
| 21:59:58 | 40 | 354,5700 |
| 21:59:58 | 44 | 354,5600 |
| 21:59:58 | 256 | 354,5600 |
| 21:59:58 | 40 | 354,5700 |
| 21:59:58 | 40 | 354,5700 |
| 21:59:58 | 40 | 354,5700 |
| 21:59:58 | 40 | 354,5700 |
| 21:59:58 | 216 | 354,5600 |
| 21:59:57 | 252 | 354,5600 |
| 21:59:57 | 300 | 354,5600 |
| 21:59:57 | 40 | 354,5600 |
| 21:59:57 | 40 | 354,5600 |
| 21:59:57 | 56 | 354,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 354,5600 |
| 21:59:57 | 60 | 354,5700 |
| 21:59:57 | 51 | 354,5700 |
| 21:59:56 | 80 | 354,5900 |
| 21:59:56 | 46 | 354,6250 |
| 21:59:56 | 40 | 354,6100 |
| 21:59:56 | 40 | 354,6300 |
| 21:59:56 | 65 | 354,5700 |
| 21:59:55 | 100 | 354,5700 |
| 21:59:55 | 40 | 354,5700 |
| 21:59:55 | 108 | 354,5700 |
| 21:59:55 | 82 | 354,6250 |
| 21:59:54 | 82 | 354,6600 |
| 21:59:54 | 67 | 354,6600 |
| 21:59:54 | 100 | 354,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login