Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:26 | 115 | 309,8600 |
| 20:53:13 | 40 | 309,8700 |
| 20:53:10 | 40 | 309,8700 |
| 20:53:02 | 200 | 309,8550 |
| 20:53:01 | 42 | 309,8550 |
| 20:52:56 | 40 | 309,7900 |
| 20:52:56 | 45 | 309,8000 |
| 20:52:56 | 52 | 309,8000 |
| 20:52:48 | 40 | 309,8500 |
| 20:52:47 | 80 | 309,8600 |
| 20:52:47 | 80 | 309,8600 |
| 20:52:45 | 40 | 309,8800 |
| 20:52:45 | 40 | 309,8800 |
| 20:52:39 | 40 | 309,8800 |
| 20:52:34 | 40 | 309,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:28 | 76 | 309,8901 |
| 20:52:28 | 40 | 309,8900 |
| 20:52:26 | 40 | 309,8300 |
| 20:52:25 | 40 | 309,8900 |
| 20:52:25 | 200 | 309,8900 |
| 20:52:22 | 40 | 309,9075 |
| 20:52:21 | 40 | 309,9075 |
| 20:52:21 | 160 | 309,8950 |
| 20:52:21 | 100 | 309,9000 |
| 20:52:21 | 200 | 309,8100 |
| 20:52:21 | 40 | 309,9500 |
| 20:52:21 | 200 | 309,8750 |
| 20:52:21 | 50 | 309,8800 |
| 20:52:21 | 200 | 309,8750 |
| 20:52:21 | 280 | 309,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:21 | 600 | 309,8750 |
| 20:52:21 | 240 | 309,8750 |
| 20:52:21 | 40 | 309,9500 |
| 20:52:21 | 43 | 309,8700 |
| 20:52:21 | 40 | 309,8700 |
| 20:52:21 | 40 | 309,8700 |
| 20:52:21 | 40 | 309,8700 |
| 20:52:21 | 61 | 309,8700 |
| 20:52:21 | 40 | 309,8800 |
| 20:52:21 | 40 | 309,9400 |
| 20:52:21 | 40 | 309,9500 |
| 20:52:21 | 40 | 309,9500 |
| 20:52:21 | 40 | 309,9500 |
| 20:52:21 | 40 | 309,9500 |
| 20:52:21 | 40 | 309,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login