Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:02 | 51 | 285,7600 |
| 17:47:45 | 80 | 285,8700 |
| 17:47:20 | 40 | 285,8200 |
| 17:47:20 | 40 | 285,8200 |
| 17:47:09 | 45 | 285,8200 |
| 17:47:01 | 40 | 285,8200 |
| 17:46:52 | 40 | 285,8100 |
| 17:46:44 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:42 | 120 | 285,8100 |
| 17:46:42 | 48 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8000 |
| 17:46:42 | 40 | 285,8800 |
| 17:46:42 | 40 | 285,8800 |
| 17:46:42 | 72 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 72 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| 17:46:42 | 40 | 285,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:42 | 40 | 285,8100 |
| 17:46:36 | 40 | 285,9100 |
| 17:46:31 | 80 | 285,9450 |
| 17:46:19 | 40 | 285,9450 |
| 17:46:16 | 40 | 285,9450 |
| 17:46:16 | 50 | 285,9450 |
| 17:45:58 | 40 | 285,9450 |
| 17:45:41 | 50 | 285,8100 |
| 17:45:38 | 40 | 285,9200 |
| 17:45:38 | 40 | 285,9200 |
| 17:45:38 | 76 | 285,9200 |
| 17:45:37 | 40 | 285,9300 |
| 17:45:37 | 40 | 285,9300 |
| 17:45:37 | 40 | 285,9300 |
| 17:45:37 | 40 | 285,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login