Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 22:00:00 | 372,70 Tsd. | 268,5000 |
| 03.02.26 21:59:59 | 45 | 268,4000 |
| 03.02.26 21:59:59 | 80 | 268,4000 |
| 03.02.26 21:59:59 | 80 | 268,4000 |
| 03.02.26 21:59:59 | 50 | 268,4000 |
| 03.02.26 21:59:59 | 50 | 268,3900 |
| 03.02.26 21:59:59 | 120 | 268,3900 |
| 03.02.26 21:59:59 | 65 | 268,3900 |
| 03.02.26 21:59:59 | 140 | 268,3900 |
| 03.02.26 21:59:59 | 60 | 268,3950 |
| 03.02.26 21:59:59 | 40 | 268,3950 |
| 03.02.26 21:59:59 | 50 | 268,4000 |
| 03.02.26 21:59:59 | 80 | 268,4000 |
| 03.02.26 21:59:59 | 80 | 268,4000 |
| 03.02.26 21:59:59 | 40 | 268,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:59:59 | 80 | 268,4000 |
| 03.02.26 21:59:59 | 53 | 268,4000 |
| 03.02.26 21:59:59 | 80 | 268,3950 |
| 03.02.26 21:59:59 | 100 | 268,4000 |
| 03.02.26 21:59:59 | 100 | 268,4200 |
| 03.02.26 21:59:59 | 98 | 268,4200 |
| 03.02.26 21:59:59 | 276 | 268,3900 |
| 03.02.26 21:59:59 | 100 | 268,4200 |
| 03.02.26 21:59:59 | 56 | 268,4500 |
| 03.02.26 21:59:59 | 80 | 268,4400 |
| 03.02.26 21:59:59 | 240 | 268,3900 |
| 03.02.26 21:59:59 | 155 | 268,4000 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 41 | 268,4500 |
| 03.02.26 21:59:59 | 54 | 268,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 144 | 268,4500 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 64 | 268,4500 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 280 | 268,4700 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 44 | 268,4500 |
| 03.02.26 21:59:59 | 55 | 268,4800 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 80 | 268,4500 |
| 03.02.26 21:59:59 | 120 | 268,4500 |
| 03.02.26 21:59:59 | 56 | 268,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login