Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 348,80 Tsd. | 373,5900 |
| 21:59:59 | 46 | 373,6100 |
| 21:59:59 | 187 | 373,6100 |
| 21:59:59 | 102 | 373,5500 |
| 21:59:59 | 49 | 373,5500 |
| 21:59:59 | 53 | 373,5500 |
| 21:59:59 | 67 | 373,6000 |
| 21:59:59 | 45 | 373,6000 |
| 21:59:59 | 117 | 373,6100 |
| 21:59:59 | 80 | 373,6100 |
| 21:59:59 | 1,48 Tsd. | 373,6100 |
| 21:59:59 | 200 | 373,6100 |
| 21:59:59 | 45 | 373,6100 |
| 21:59:59 | 80 | 373,6100 |
| 21:59:59 | 40 | 373,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 68 | 373,6100 |
| 21:59:59 | 69 | 373,6000 |
| 21:59:59 | 64 | 373,6100 |
| 21:59:59 | 74 | 373,6100 |
| 21:59:59 | 80 | 373,6000 |
| 21:59:59 | 80 | 373,6100 |
| 21:59:59 | 77 | 373,6000 |
| 21:59:59 | 80 | 373,6100 |
| 21:59:59 | 54 | 373,6000 |
| 21:59:59 | 66 | 373,6000 |
| 21:59:59 | 74 | 373,6100 |
| 21:59:59 | 74 | 373,6100 |
| 21:59:59 | 80 | 373,6500 |
| 21:59:59 | 200 | 373,6500 |
| 21:59:59 | 280 | 373,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 78 | 373,6500 |
| 21:59:59 | 69 | 373,6200 |
| 21:59:59 | 80 | 373,6200 |
| 21:59:59 | 40 | 373,6200 |
| 21:59:59 | 120 | 373,6200 |
| 21:59:59 | 40 | 373,6200 |
| 21:59:59 | 80 | 373,6200 |
| 21:59:59 | 40 | 373,6200 |
| 21:59:59 | 280 | 373,6650 |
| 21:59:59 | 40 | 373,6200 |
| 21:59:59 | 80 | 373,6200 |
| 21:59:59 | 80 | 373,6200 |
| 21:59:59 | 77 | 373,6800 |
| 21:59:59 | 50 | 373,6200 |
| 21:59:59 | 80 | 373,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login