Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 21:00:00 | 346,08 Tsd. | 289,6400 |
| 18.03.26 21:00:00 | 42 | 289,5600 |
| 18.03.26 21:00:00 | 40 | 289,5600 |
| 18.03.26 20:59:59 | 259 | 289,5500 |
| 18.03.26 20:59:59 | 40 | 289,6000 |
| 18.03.26 20:59:59 | 49 | 289,6700 |
| 18.03.26 20:59:59 | 197 | 289,6600 |
| 18.03.26 20:59:59 | 80 | 289,6600 |
| 18.03.26 20:59:59 | 100 | 289,6400 |
| 18.03.26 20:59:59 | 249 | 289,6300 |
| 18.03.26 20:59:59 | 60 | 289,6300 |
| 18.03.26 20:59:59 | 40 | 289,6200 |
| 18.03.26 20:59:59 | 40 | 289,6200 |
| 18.03.26 20:59:59 | 154 | 289,5400 |
| 18.03.26 20:59:59 | 70 | 289,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:59 | 57 | 289,5400 |
| 18.03.26 20:59:59 | 77 | 289,5400 |
| 18.03.26 20:59:59 | 92 | 289,5400 |
| 18.03.26 20:59:59 | 48 | 289,5400 |
| 18.03.26 20:59:59 | 41 | 289,5900 |
| 18.03.26 20:59:59 | 94 | 289,5800 |
| 18.03.26 20:59:58 | 40 | 289,6000 |
| 18.03.26 20:59:58 | 43 | 289,5700 |
| 18.03.26 20:59:58 | 40 | 289,5700 |
| 18.03.26 20:59:58 | 40 | 289,5700 |
| 18.03.26 20:59:58 | 80 | 289,5200 |
| 18.03.26 20:59:58 | 40 | 289,5200 |
| 18.03.26 20:59:57 | 76 | 289,5600 |
| 18.03.26 20:59:57 | 48 | 289,5900 |
| 18.03.26 20:59:56 | 80 | 289,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 20:59:56 | 80 | 289,5300 |
| 18.03.26 20:59:56 | 55 | 289,5500 |
| 18.03.26 20:59:55 | 40 | 289,6375 |
| 18.03.26 20:59:55 | 83 | 289,6000 |
| 18.03.26 20:59:55 | 77 | 289,6000 |
| 18.03.26 20:59:55 | 66 | 289,5800 |
| 18.03.26 20:59:55 | 40 | 289,5600 |
| 18.03.26 20:59:54 | 40 | 289,5600 |
| 18.03.26 20:59:54 | 40 | 289,5500 |
| 18.03.26 20:59:54 | 100 | 289,5600 |
| 18.03.26 20:59:54 | 70 | 289,5600 |
| 18.03.26 20:59:54 | 91 | 289,5600 |
| 18.03.26 20:59:54 | 100 | 289,5600 |
| 18.03.26 20:59:54 | 40 | 289,5600 |
| 18.03.26 20:59:54 | 100 | 289,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login