Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:09 | 40 | 358,2400 |
| 19:15:07 | 50 | 358,2500 |
| 19:15:07 | 50 | 358,2500 |
| 19:15:07 | 137 | 358,2500 |
| 19:15:07 | 83 | 358,2500 |
| 19:15:07 | 100 | 358,2500 |
| 19:15:07 | 100 | 358,2500 |
| 19:14:54 | 60 | 358,3400 |
| 19:14:54 | 40 | 358,3400 |
| 19:14:47 | 40 | 358,2300 |
| 19:14:47 | 50 | 358,2400 |
| 19:14:47 | 100 | 358,2300 |
| 19:14:47 | 40 | 358,2700 |
| 19:14:47 | 40 | 358,2700 |
| 19:14:47 | 60 | 358,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:47 | 40 | 358,2700 |
| 19:14:32 | 40 | 358,0700 |
| 19:14:27 | 60 | 358,0700 |
| 19:14:26 | 50 | 357,9200 |
| 19:14:26 | 100 | 357,9500 |
| 19:14:26 | 52 | 357,9800 |
| 19:14:26 | 40 | 358,0000 |
| 19:14:16 | 40 | 358,1200 |
| 19:14:09 | 84 | 358,1250 |
| 19:14:09 | 40 | 357,9900 |
| 19:14:09 | 80 | 358,0000 |
| 19:14:09 | 142 | 358,0000 |
| 19:14:09 | 44 | 358,0000 |
| 19:14:09 | 56 | 358,0000 |
| 19:14:09 | 44 | 358,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:09 | 50 | 358,0000 |
| 19:14:09 | 47 | 358,0000 |
| 19:13:56 | 59 | 358,1600 |
| 19:13:55 | 66 | 358,1700 |
| 19:13:54 | 40 | 358,1600 |
| 19:13:54 | 40 | 358,0100 |
| 19:13:43 | 40 | 358,1700 |
| 19:13:35 | 40 | 358,1650 |
| 19:13:29 | 99 | 358,0400 |
| 19:13:29 | 50 | 358,0200 |
| 19:13:17 | 100 | 358,0100 |
| 19:13:16 | 50 | 358,0000 |
| 19:13:09 | 80 | 358,1300 |
| 19:13:09 | 80 | 358,1350 |
| 19:13:09 | 40 | 358,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login