Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:26 | 40 | 350,4200 |
| 16:09:26 | 40 | 350,4200 |
| 16:09:26 | 40 | 350,4200 |
| 16:09:26 | 60 | 350,4200 |
| 16:09:19 | 62 | 350,6600 |
| 16:09:19 | 62 | 350,6600 |
| 16:09:19 | 146 | 350,6800 |
| 16:09:19 | 100 | 350,6800 |
| 16:09:19 | 100 | 350,6800 |
| 16:09:19 | 100 | 350,6800 |
| 16:09:19 | 100 | 350,6800 |
| 16:09:19 | 80 | 350,6800 |
| 16:09:19 | 100 | 350,8650 |
| 16:09:19 | 80 | 350,7000 |
| 16:09:19 | 82 | 350,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:19 | 80 | 350,7600 |
| 16:09:19 | 40 | 350,8400 |
| 16:09:19 | 100 | 350,8650 |
| 16:09:19 | 100 | 350,8300 |
| 16:09:19 | 100 | 350,8350 |
| 16:09:19 | 80 | 350,9900 |
| 16:09:19 | 100 | 350,8800 |
| 16:09:16 | 40 | 350,9900 |
| 16:09:16 | 40 | 350,9900 |
| 16:09:16 | 40 | 350,9900 |
| 16:09:16 | 80 | 350,9900 |
| 16:09:16 | 75 | 350,6700 |
| 16:09:16 | 100 | 350,6700 |
| 16:09:16 | 100 | 350,6700 |
| 16:09:09 | 80 | 350,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:08 | 40 | 350,4200 |
| 16:09:06 | 160 | 350,4200 |
| 16:09:06 | 47 | 350,0650 |
| 16:08:46 | 82 | 350,1650 |
| 16:08:44 | 94 | 350,0000 |
| 16:08:42 | 40 | 350,2100 |
| 16:08:42 | 40 | 350,2800 |
| 16:08:42 | 44 | 350,3300 |
| 16:08:36 | 80 | 350,6900 |
| 16:08:34 | 50 | 350,5000 |
| 16:08:34 | 77 | 350,4900 |
| 16:08:34 | 78 | 350,4900 |
| 16:08:32 | 100 | 350,3150 |
| 16:08:32 | 100 | 350,3800 |
| 16:08:32 | 200 | 350,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login