Cadence Design Systems
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 150 | 337,39 |
21:59:52 | 100 | 337,38 |
21:59:15 | 100 | 337,57 |
21:59:07 | 100 | 337,62 |
21:58:43 | 100 | 337,66 |
21:58:42 | 125 | 337,65 |
21:58:42 | 100 | 337,65 |
21:58:42 | 100 | 337,66 |
21:58:42 | 100 | 337,65 |
21:58:13 | 100 | 337,57 |
21:57:55 | 100 | 337,62 |
21:57:55 | 100 | 337,62 |
21:57:55 | 200 | 337,62 |
21:57:55 | 100 | 337,62 |
21:57:55 | 150 | 337,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 337,62 |
21:57:55 | 100 | 337,64 |
21:57:55 | 200 | 337,64 |
21:57:55 | 100 | 337,64 |
21:57:55 | 100 | 337,64 |
21:57:55 | 100 | 337,64 |
21:57:55 | 100 | 337,64 |
21:57:36 | 100 | 337,71 |
21:57:36 | 100 | 337,71 |
21:57:36 | 100 | 337,71 |
21:57:04 | 100 | 337,55 |
21:56:49 | 100 | 337,51 |
21:56:43 | 100 | 337,45 |
21:56:43 | 100 | 337,46 |
21:56:37 | 128 | 337,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 100 | 337,31 |
21:56:26 | 100 | 337,48 |
21:56:26 | 100 | 337,48 |
21:56:19 | 100 | 337,62 |
21:56:05 | 100 | 337,58 |
21:55:53 | 100 | 337,50 |
21:55:07 | 200 | 337,00 |
21:54:40 | 100 | 336,73 |
21:54:40 | 200 | 336,15 |
21:54:40 | 100 | 336,03 |
21:54:40 | 100 | 336,00 |
21:54:40 | 200 | 335,99 |
21:54:40 | 100 | 335,97 |
21:54:40 | 100 | 335,83 |
21:54:16 | 150 | 335,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login