CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:57:56 | 5 | 295,100 |
02.10.25 22:43:29 | 0 | 296,400 |
02.10.25 22:13:58 | 0 | 296,400 |
02.10.25 22:12:38 | 1 | 296,400 |
02.10.25 22:02:25 | 5 | 295,450 |
02.10.25 21:58:31 | 3 | 295,800 |
02.10.25 21:56:46 | 1 | 296,000 |
02.10.25 21:52:58 | 2 | 297,350 |
02.10.25 21:44:12 | 0 | 298,250 |
02.10.25 21:14:14 | 0 | 298,250 |
02.10.25 20:44:18 | 0 | 298,250 |
02.10.25 20:35:06 | 4 | 298,250 |
02.10.25 20:21:11 | 3 | 297,850 |
02.10.25 20:13:52 | 0 | 297,850 |
02.10.25 19:55:20 | 20 | 297,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:48:55 | 2 | 298,350 |
02.10.25 19:44:21 | 0 | 299,050 |
02.10.25 19:14:15 | 0 | 300,350 |
02.10.25 19:02:41 | 1 | 300,350 |
02.10.25 18:43:57 | 0 | 300,000 |
02.10.25 18:41:36 | 2 | 300,000 |
02.10.25 18:35:56 | 2 | 300,200 |
02.10.25 18:20:22 | 2 | 299,550 |
02.10.25 18:13:51 | 0 | 300,000 |
02.10.25 18:09:49 | 5 | 299,800 |
02.10.25 17:43:23 | 0 | 299,250 |
02.10.25 17:14:10 | 0 | 299,250 |
02.10.25 17:10:06 | 2 | 298,950 |
02.10.25 16:53:43 | 286 | 300,000 |
02.10.25 16:43:16 | 0 | 301,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:31:58 | 2 | 302,650 |
02.10.25 16:22:41 | 3 | 302,000 |
02.10.25 16:17:01 | 5 | 301,550 |
02.10.25 16:13:08 | 0 | 302,150 |
02.10.25 15:49:48 | 6 | 302,150 |
02.10.25 15:44:04 | 0 | 302,350 |
02.10.25 15:39:47 | 3 | 302,750 |
02.10.25 15:36:16 | 2 | 300,600 |
02.10.25 15:14:02 | 0 | 300,450 |
02.10.25 15:01:06 | 1 | 300,450 |
02.10.25 14:44:21 | 0 | 300,450 |
02.10.25 14:20:34 | 10 | 301,650 |
02.10.25 14:13:57 | 0 | 300,100 |
02.10.25 13:53:34 | 2 | 301,650 |
02.10.25 13:50:57 | 5 | 299,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login