CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:16 | 0 | 289,950 |
18:11:59 | 10 | 290,050 |
17:43:03 | 0 | 287,500 |
17:39:41 | 1 | 287,000 |
17:13:08 | 0 | 285,600 |
17:02:07 | 11 | 285,600 |
16:43:42 | 0 | 285,500 |
16:13:27 | 0 | 284,750 |
16:10:44 | 1 | 284,600 |
16:09:47 | 2 | 285,450 |
16:07:59 | 3 | 285,700 |
16:06:47 | 2 | 284,950 |
15:51:34 | 4 | 288,150 |
15:49:16 | 3 | 287,150 |
15:47:33 | 8 | 287,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | 0 | 286,850 |
15:42:03 | 7 | 286,850 |
15:41:30 | 2 | 285,700 |
15:37:35 | 9 | 285,000 |
15:37:34 | 8 | 285,000 |
15:13:12 | 0 | 283,500 |
14:43:08 | 0 | 283,500 |
14:18:23 | 2 | 283,500 |
14:13:13 | 0 | 285,000 |
14:09:35 | 2 | 285,050 |
13:43:21 | 0 | 285,000 |
13:13:01 | 0 | 285,000 |
12:43:14 | 0 | 285,000 |
12:13:55 | 0 | 285,850 |
12:03:58 | 30 | 285,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:46 | 30 | 285,850 |
11:43:24 | 0 | 285,100 |
11:26:07 | 7 | 285,100 |
11:13:22 | 0 | 285,250 |
10:43:53 | 0 | 285,600 |
10:33:33 | 3 | 285,600 |
10:30:00 | 7 | 285,650 |
10:13:23 | 0 | 284,450 |
09:43:39 | 0 | 284,450 |
09:13:59 | 0 | 284,350 |
08:43:43 | 0 | 284,300 |
07:30:22 | 0 | 284,300 |
22.10.25 22:46:17 | 1 | 285,800 |
22.10.25 22:43:58 | 0 | 283,750 |
22.10.25 22:19:55 | 7 | 283,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login