CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:24 | 0 | 262,600 |
18:12:35 | 2 | 262,600 |
17:43:59 | 0 | 260,200 |
17:32:09 | 1 | 260,200 |
17:18:29 | 4 | 260,200 |
17:14:21 | 0 | 259,700 |
17:07:49 | 4 | 260,000 |
16:43:23 | 0 | 261,750 |
16:36:07 | 2 | 262,150 |
16:31:44 | 1 | 262,400 |
16:13:09 | 0 | 262,850 |
16:09:34 | 7 | 262,850 |
15:59:14 | 8 | 261,400 |
15:57:46 | 9 | 262,250 |
15:48:51 | 3 | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:49 | 2 | 262,000 |
15:43:52 | 0 | 261,150 |
15:13:42 | 1 | 261,150 |
15:13:03 | 0 | 260,000 |
14:55:16 | 9 | 259,150 |
14:44:00 | 0 | 260,000 |
14:42:09 | 12 | 260,550 |
14:26:31 | 4 | 260,400 |
14:13:58 | 0 | 260,000 |
13:57:26 | 27 | 259,000 |
13:43:53 | 0 | 260,000 |
13:37:07 | 20 | 259,550 |
13:13:30 | 0 | 260,000 |
12:44:20 | 0 | 260,000 |
12:13:49 | 0 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:06 | 1 | 261,300 |
11:43:29 | 0 | 260,000 |
11:14:23 | 0 | 261,950 |
10:44:24 | 0 | 262,050 |
10:36:57 | 2 | 262,300 |
10:13:31 | 0 | 260,600 |
09:43:37 | 0 | 260,550 |
09:19:52 | 5 | 260,200 |
09:14:05 | 0 | 260,350 |
08:43:39 | 0 | 260,350 |
08:24:20 | 1 | 260,350 |
07:30:30 | 0 | 260,250 |
30.06.25 22:43:07 | 0 | 262,550 |
30.06.25 22:13:43 | 0 | 262,550 |
30.06.25 22:05:54 | 10 | 262,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login