CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:43 | 0 | 258,000 |
21:14:18 | 0 | 258,000 |
21:11:14 | 1 | 258,000 |
20:43:48 | 0 | 257,250 |
20:20:11 | 2 | 257,250 |
20:13:17 | 0 | 256,750 |
19:44:14 | 0 | 256,750 |
19:14:10 | 0 | 256,950 |
19:07:46 | 1 | 256,950 |
18:44:19 | 0 | 255,900 |
18:38:40 | 2 | 255,450 |
18:13:50 | 0 | 256,300 |
18:13:27 | 5 | 256,300 |
17:46:42 | 2 | 256,750 |
17:44:06 | 0 | 256,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | 0 | 256,350 |
16:43:54 | 0 | 254,150 |
16:40:27 | 3 | 254,150 |
16:14:11 | 0 | 253,500 |
16:13:07 | 4 | 253,800 |
16:12:32 | 1 | 253,800 |
16:10:17 | 2 | 253,250 |
16:09:19 | 4 | 254,000 |
16:05:58 | 4 | 255,000 |
15:43:36 | 0 | 256,250 |
15:37:02 | 1 | 256,250 |
15:14:07 | 0 | 257,650 |
15:13:57 | 1 | 257,650 |
14:54:03 | 10 | 259,200 |
14:45:48 | 19 | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:17 | 0 | 258,800 |
14:44:07 | 1 | 258,950 |
14:18:29 | 1 | 259,900 |
14:14:05 | 0 | 258,050 |
13:57:26 | 2 | 258,050 |
13:43:57 | 0 | 258,900 |
13:13:49 | 0 | 258,900 |
12:43:41 | 0 | 258,900 |
12:28:56 | 1 | 258,900 |
12:28:12 | 2 | 258,900 |
12:13:27 | 0 | 258,900 |
11:43:43 | 0 | 258,900 |
11:36:31 | 3 | 258,900 |
11:13:26 | 0 | 258,450 |
10:43:28 | 0 | 258,450 |