CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:42 | 0 | 271,250 |
20:13:56 | 0 | 271,250 |
19:43:27 | 0 | 271,900 |
19:14:22 | 0 | 271,500 |
18:55:12 | 1 | 271,200 |
18:43:22 | 0 | 271,200 |
18:27:27 | 1 | 271,200 |
18:13:58 | 0 | 271,450 |
17:43:16 | 0 | 271,750 |
17:13:34 | 0 | 271,750 |
16:58:09 | 9 | 271,950 |
16:43:47 | 0 | 271,900 |
16:27:19 | 2 | 272,850 |
16:14:17 | 0 | 271,900 |
16:08:58 | 1 | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:03 | 0 | 271,000 |
15:31:42 | 2 | 271,000 |
15:13:47 | 0 | 271,000 |
15:01:33 | 1 | 269,950 |
14:43:51 | 0 | 271,000 |
14:13:20 | 0 | 271,000 |
13:54:08 | 1 | 271,750 |
13:43:45 | 0 | 271,000 |
13:13:40 | 0 | 271,000 |
13:08:40 | 11 | 272,100 |
12:54:47 | 2 | 271,050 |
12:43:53 | 0 | 271,300 |
12:14:19 | 0 | 271,000 |
11:44:23 | 0 | 271,000 |
11:29:00 | 2 | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | 0 | 271,600 |
10:43:35 | 0 | 271,600 |
10:13:23 | 0 | 271,600 |
09:43:01 | 0 | 271,000 |
09:33:22 | 15 | 271,000 |
09:13:12 | 0 | 271,000 |
08:43:08 | 0 | 271,000 |
08:22:45 | 30 | 271,250 |
07:46:45 | 10 | 272,700 |
07:36:53 | 4 | 271,050 |
07:30:26 | 0 | 271,050 |
18.07.25 22:43:03 | 0 | 271,000 |
18.07.25 22:13:15 | 0 | 271,000 |
18.07.25 21:43:50 | 0 | 271,950 |
18.07.25 21:13:35 | 0 | 271,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login