CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:10 | 36 | 257,0500 |
11:49:48 | 30 | 257,2000 |
08:40:04 | 32 | 256,6500 |
08:20:02 | 0 | 255,1500 |
30.04.24 13:45:04 | 10 | 261,3000 |
30.04.24 09:05:51 | 2 | 265,6000 |
30.04.24 08:20:02 | 0 | 261,9500 |
29.04.24 15:44:25 | 3 | 264,0000 |
29.04.24 11:46:59 | 4 | 266,8500 |
29.04.24 09:17:01 | 7 | 266,7500 |
29.04.24 08:20:01 | 0 | 264,8500 |
26.04.24 11:40:42 | 40 | 258,5000 |
26.04.24 08:47:39 | 30 | 259,3000 |
26.04.24 08:20:02 | 0 | 259,3000 |
25.04.24 14:12:27 | 15 | 257,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:11:59 | 26 | 256,0000 |
25.04.24 13:11:56 | 27 | 256,0000 |
25.04.24 13:11:43 | 11 | 255,0500 |
25.04.24 11:14:39 | 30 | 255,0500 |
25.04.24 09:47:38 | 19 | 255,0500 |
25.04.24 09:24:46 | 4 | 256,9500 |
25.04.24 08:01:07 | 10 | 255,5500 |
24.04.24 20:24:54 | 12 | 259,4500 |
24.04.24 14:53:05 | 30 | 264,5000 |
24.04.24 13:47:59 | 30 | 265,5500 |
24.04.24 10:46:10 | 15 | 267,0000 |
24.04.24 10:24:19 | 80 | 266,5000 |
24.04.24 09:41:25 | 20 | 263,5500 |
24.04.24 08:20:01 | 0 | 263,5500 |
23.04.24 18:46:45 | 5 | 262,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:40:26 | 40 | 260,4000 |
23.04.24 15:25:43 | 170 | 253,0000 |
23.04.24 10:37:37 | 16 | 251,8500 |
23.04.24 09:57:39 | 10 | 249,0000 |
23.04.24 09:43:57 | 13 | 251,8000 |
23.04.24 09:40:39 | 15 | 252,0000 |
23.04.24 09:22:06 | 15 | 252,0000 |
23.04.24 08:20:01 | 0 | 252,0000 |
22.04.24 14:14:59 | 180 | 265,0000 |
22.04.24 13:03:06 | 20 | 265,0000 |
22.04.24 11:10:41 | 10 | 265,0000 |
22.04.24 11:06:22 | 20 | 264,3000 |
22.04.24 11:03:39 | 80 | 264,0500 |
22.04.24 10:54:46 | 20 | 265,0500 |
22.04.24 09:27:12 | 20 | 266,5000 |