CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 21:55:02 | 0 | 324,9500 |
| 05.06.26 21:22:50 | 40 | 324,3500 |
| 05.06.26 19:55:01 | 0 | 336,2000 |
| 05.06.26 19:40:01 | 0 | 336,1500 |
| 05.06.26 18:00:02 | 0 | 336,4500 |
| 05.06.26 17:00:03 | 0 | 340,0500 |
| 05.06.26 15:33:02 | 0 | 345,2500 |
| 05.06.26 08:10:02 | 0 | 350,0500 |
| 04.06.26 19:55:02 | 0 | 353,5500 |
| 04.06.26 19:40:02 | 0 | 353,2500 |
| 04.06.26 18:00:02 | 0 | 352,3000 |
| 04.06.26 17:00:03 | 0 | 351,0000 |
| 04.06.26 15:33:02 | 0 | 347,1000 |
| 04.06.26 08:10:03 | 0 | 348,4500 |
| 03.06.26 21:55:01 | 0 | 351,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 19:55:02 | 0 | 349,0000 |
| 03.06.26 19:40:01 | 0 | 348,1000 |
| 03.06.26 18:00:02 | 0 | 346,4500 |
| 03.06.26 17:00:03 | 0 | 348,8000 |
| 03.06.26 16:12:46 | 15 | 351,3000 |
| 03.06.26 15:33:14 | 124 | 352,8500 |
| 03.06.26 12:38:35 | 5 | 355,2500 |
| 03.06.26 12:07:01 | 14 | 357,3500 |
| 03.06.26 08:10:02 | 0 | 355,7000 |
| 02.06.26 21:55:02 | 0 | 357,0500 |
| 02.06.26 20:48:41 | 25 | 353,6500 |
| 02.06.26 19:55:01 | 0 | 348,9000 |
| 02.06.26 19:40:02 | 0 | 348,7000 |
| 02.06.26 18:00:02 | 0 | 348,6500 |
| 02.06.26 17:00:03 | 0 | 348,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 16:35:41 | 7 | 349,9500 |
| 02.06.26 13:05:42 | 150 | 352,0000 |
| 02.06.26 11:55:56 | 4 | 352,0000 |
| 02.06.26 11:16:01 | 18 | 349,0000 |
| 02.06.26 08:10:02 | 0 | 354,0000 |
| 01.06.26 19:55:01 | 0 | 351,6500 |
| 01.06.26 19:40:02 | 0 | 349,8500 |
| 01.06.26 19:02:51 | 50 | 351,4000 |
| 01.06.26 18:00:02 | 0 | 343,8500 |
| 01.06.26 17:00:02 | 0 | 338,1000 |
| 01.06.26 16:52:29 | 3 | 336,1000 |
| 01.06.26 15:36:01 | 8 | 332,3000 |
| 01.06.26 15:14:13 | 10 | 347,7000 |
| 01.06.26 08:10:02 | 0 | 328,0000 |
| 29.05.26 21:55:01 | 0 | 322,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login