CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 260,5500 |
30.06.25 12:00:03 | 3 | 260,7000 |
30.06.25 11:49:24 | 3 | 260,7000 |
30.06.25 08:20:02 | 0 | 261,1500 |
27.06.25 17:57:24 | 190 | 265,9500 |
27.06.25 16:05:48 | 18 | 269,8000 |
27.06.25 08:00:31 | 15 | 262,3000 |
26.06.25 09:52:34 | 17 | 255,4000 |
26.06.25 08:20:02 | 0 | 255,0000 |
25.06.25 08:20:02 | 0 | 254,8500 |
24.06.25 08:20:02 | 0 | 253,7500 |
23.06.25 08:20:03 | 0 | 255,0500 |
20.06.25 21:42:58 | 12 | 256,3000 |
20.06.25 15:20:32 | 60 | 257,7500 |
20.06.25 14:53:23 | 8 | 257,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:45:18 | 15 | 257,0000 |
20.06.25 13:24:40 | 100 | 256,1000 |
20.06.25 13:24:19 | 110 | 256,6000 |
20.06.25 08:20:02 | 0 | 255,7000 |
19.06.25 08:20:02 | 0 | 257,4500 |
18.06.25 16:57:45 | 59 | 259,6500 |
18.06.25 10:42:26 | 15 | 258,5500 |
18.06.25 10:42:03 | 60 | 259,2500 |
18.06.25 08:20:03 | 0 | 259,3500 |
17.06.25 08:20:01 | 0 | 258,5000 |
16.06.25 11:31:25 | 3 | 259,0500 |
16.06.25 08:00:41 | 3 | 259,0500 |
13.06.25 08:20:02 | 0 | 262,5500 |
12.06.25 08:20:02 | 0 | 264,9500 |
11.06.25 11:04:33 | 10 | 266,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:20:02 | 0 | 266,1000 |
10.06.25 11:47:07 | 10 | 262,5000 |
10.06.25 08:20:02 | 0 | 262,9500 |
09.06.25 14:23:35 | 50 | 260,0000 |
09.06.25 11:51:22 | 50 | 259,1000 |
09.06.25 08:20:02 | 0 | 258,7500 |
06.06.25 14:09:12 | 20 | 261,4000 |
06.06.25 08:20:03 | 0 | 259,2000 |
05.06.25 08:20:01 | 0 | 257,0000 |
04.06.25 08:20:02 | 0 | 256,9500 |
03.06.25 17:34:39 | 20 | 257,0000 |
03.06.25 08:20:03 | 0 | 254,1000 |
02.06.25 15:32:40 | 5 | 250,4000 |
02.06.25 08:20:02 | 0 | 250,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login