CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:47 | - | 284,200 |
| 13:08:15 | - | 284,100 |
| 13:08:13 | - | 284,000 |
| 13:08:12 | - | 284,300 |
| 13:08:11 | - | 284,100 |
| 13:08:10 | - | 283,050 |
| 13:07:41 | - | 284,050 |
| 13:07:41 | - | 283,950 |
| 13:07:40 | - | 284,350 |
| 13:07:39 | - | 284,400 |
| 13:07:39 | - | 284,200 |
| 13:07:39 | - | 284,450 |
| 13:07:38 | - | 284,200 |
| 13:07:24 | - | 284,100 |
| 13:07:24 | - | 284,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:24 | - | 284,100 |
| 13:07:12 | - | 284,000 |
| 13:07:11 | - | 284,200 |
| 13:06:47 | - | 284,550 |
| 13:06:35 | - | 284,550 |
| 13:06:15 | - | 284,450 |
| 13:06:03 | - | 284,700 |
| 13:06:03 | - | 284,650 |
| 13:06:02 | - | 284,550 |
| 13:06:01 | - | 284,500 |
| 13:06:00 | - | 284,400 |
| 13:06:00 | - | 284,300 |
| 13:05:59 | - | 284,400 |
| 13:05:58 | - | 284,750 |
| 13:05:58 | - | 284,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:57 | - | 284,650 |
| 13:05:57 | - | 285,550 |
| 13:05:56 | - | 285,600 |
| 13:05:55 | - | 285,550 |
| 13:05:48 | - | 285,400 |
| 13:05:47 | - | 285,100 |
| 13:05:47 | - | 285,350 |
| 13:05:45 | - | 285,550 |
| 13:05:31 | - | 285,550 |
| 13:05:27 | - | 285,600 |
| 13:05:27 | - | 285,650 |
| 13:05:27 | - | 285,600 |
| 13:05:23 | - | 285,700 |
| 13:05:06 | - | 285,550 |
| 13:05:05 | - | 285,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login