CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 257,350 |
21:59:53 | - | 257,300 |
21:59:49 | - | 257,300 |
21:59:47 | - | 257,300 |
21:59:40 | - | 257,350 |
21:59:34 | - | 257,300 |
21:59:26 | - | 257,200 |
21:59:24 | - | 257,200 |
21:59:19 | - | 257,200 |
21:59:13 | - | 257,200 |
21:59:01 | - | 257,150 |
21:58:57 | - | 257,050 |
21:58:56 | - | 257,050 |
21:58:52 | - | 257,050 |
21:58:47 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | - | 257,050 |
21:58:41 | - | 257,050 |
21:58:25 | - | 257,050 |
21:58:24 | - | 257,100 |
21:58:12 | - | 257,050 |
21:57:49 | - | 257,050 |
21:57:28 | - | 257,000 |
21:57:12 | - | 257,000 |
21:57:04 | - | 257,050 |
21:57:01 | - | 257,100 |
21:57:00 | - | 257,150 |
21:56:54 | - | 257,100 |
21:56:47 | - | 257,050 |
21:56:41 | - | 257,000 |
21:56:39 | - | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:14 | - | 257,000 |
21:56:11 | - | 257,050 |
21:56:01 | - | 257,000 |
21:55:56 | - | 257,000 |
21:55:48 | - | 256,950 |
21:54:58 | - | 256,800 |
21:54:52 | - | 256,850 |
21:54:48 | - | 256,950 |
21:54:47 | - | 257,000 |
21:54:46 | - | 257,050 |
21:54:41 | - | 257,100 |
21:54:32 | - | 256,850 |
21:54:04 | - | 256,850 |
21:54:02 | - | 256,900 |
21:53:45 | - | 256,950 |