CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:14 | - | 244,850 |
| 08:44:40 | - | 244,450 |
| 08:36:06 | - | 245,400 |
| 08:34:21 | - | 245,550 |
| 08:27:48 | - | 244,650 |
| 08:25:54 | - | 244,500 |
| 08:25:42 | - | 244,750 |
| 08:25:42 | - | 244,550 |
| 08:25:36 | - | 244,700 |
| 08:25:04 | - | 245,500 |
| 08:25:03 | - | 245,800 |
| 08:25:00 | - | 245,500 |
| 08:24:59 | - | 245,800 |
| 08:24:55 | - | 245,500 |
| 08:24:55 | - | 245,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:52 | - | 245,500 |
| 08:24:50 | - | 245,750 |
| 08:24:49 | - | 245,450 |
| 08:24:48 | - | 245,750 |
| 08:24:47 | - | 245,450 |
| 08:24:46 | - | 245,750 |
| 08:24:44 | - | 245,450 |
| 08:24:43 | - | 245,750 |
| 08:24:21 | - | 245,450 |
| 08:24:20 | - | 245,750 |
| 08:24:18 | - | 245,450 |
| 08:24:15 | - | 245,750 |
| 08:24:14 | - | 245,450 |
| 08:24:13 | - | 245,750 |
| 08:24:11 | - | 245,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:06 | - | 245,800 |
| 08:24:05 | - | 245,500 |
| 08:24:03 | - | 245,800 |
| 08:24:01 | - | 245,500 |
| 08:24:00 | - | 245,800 |
| 08:24:00 | - | 245,500 |
| 08:21:09 | - | 245,800 |
| 08:21:06 | - | 245,500 |
| 08:20:11 | - | 245,800 |
| 08:15:17 | - | 244,400 |
| 08:07:13 | - | 244,550 |
| 08:06:24 | - | 244,400 |
| 08:01:36 | - | 244,550 |
| 08:00:00 | - | 244,400 |
| 07:58:42 | - | 244,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login