CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | - | 270,000 |
22:51:22 | - | 269,350 |
22:47:40 | - | 269,650 |
22:47:33 | - | 269,350 |
22:46:40 | - | 269,600 |
22:39:59 | - | 269,700 |
22:39:45 | - | 269,450 |
22:35:38 | - | 269,450 |
22:29:05 | - | 269,400 |
22:27:22 | - | 269,550 |
22:27:13 | - | 269,400 |
22:26:13 | - | 269,550 |
22:21:18 | - | 269,650 |
22:16:48 | - | 269,550 |
22:15:14 | - | 269,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:53 | - | 269,500 |
22:03:43 | - | 269,550 |
22:00:40 | - | 269,400 |
22:00:31 | - | 269,550 |
22:00:18 | - | 269,650 |
22:00:05 | - | 270,150 |
21:59:58 | - | 270,350 |
21:59:57 | - | 270,300 |
21:59:50 | - | 270,200 |
21:59:41 | - | 270,200 |
21:59:37 | - | 270,150 |
21:59:28 | - | 270,150 |
21:59:21 | - | 270,150 |
21:58:45 | - | 270,200 |
21:58:39 | - | 270,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | - | 270,250 |
21:58:21 | - | 270,300 |
21:58:16 | - | 270,250 |
21:57:30 | - | 270,250 |
21:57:22 | - | 270,300 |
21:57:00 | - | 270,250 |
21:56:53 | - | 270,250 |
21:56:47 | - | 270,200 |
21:56:37 | - | 270,250 |
21:56:27 | - | 270,250 |
21:56:18 | - | 270,250 |
21:55:53 | - | 270,250 |
21:55:24 | - | 270,300 |
21:55:09 | - | 270,400 |
21:55:03 | - | 270,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login