CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:59 | - | 251,400 |
| 22:58:49 | - | 251,300 |
| 22:58:43 | - | 251,400 |
| 22:55:12 | - | 251,350 |
| 22:55:03 | - | 251,300 |
| 22:51:39 | - | 251,200 |
| 22:51:31 | - | 251,300 |
| 22:48:25 | - | 251,400 |
| 22:48:17 | - | 251,500 |
| 22:43:10 | - | 251,400 |
| 22:36:28 | - | 251,350 |
| 22:33:00 | - | 251,300 |
| 22:32:51 | - | 251,400 |
| 22:32:23 | - | 251,300 |
| 22:32:02 | - | 251,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:31:41 | - | 251,300 |
| 22:28:51 | - | 251,200 |
| 22:25:34 | - | 251,250 |
| 22:25:29 | - | 251,150 |
| 22:24:51 | - | 251,250 |
| 22:20:10 | - | 251,500 |
| 22:10:01 | - | 251,650 |
| 22:00:03 | - | 251,700 |
| 22:00:01 | - | 251,950 |
| 21:59:02 | - | 252,000 |
| 21:50:33 | - | 252,050 |
| 21:45:37 | - | 251,950 |
| 21:45:01 | - | 251,850 |
| 21:44:18 | - | 251,950 |
| 21:33:26 | - | 251,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:55 | - | 251,750 |
| 21:25:26 | - | 251,800 |
| 21:24:33 | - | 251,900 |
| 21:23:17 | - | 251,800 |
| 21:23:06 | - | 252,100 |
| 21:22:59 | - | 252,200 |
| 21:18:05 | - | 251,850 |
| 21:17:05 | - | 251,750 |
| 21:11:42 | - | 251,850 |
| 21:10:56 | - | 251,750 |
| 21:05:35 | - | 251,850 |
| 21:05:00 | - | 251,950 |
| 21:00:37 | - | 252,200 |
| 21:00:03 | - | 252,200 |
| 20:59:47 | - | 252,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login