CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:10 | - | 326,600 |
| 08:17:29 | - | 326,200 |
| 08:08:59 | - | 326,150 |
| 08:05:55 | - | 326,300 |
| 08:04:35 | - | 326,600 |
| 08:04:32 | - | 326,800 |
| 08:04:24 | - | 326,950 |
| 08:04:15 | - | 327,100 |
| 07:58:16 | - | 327,250 |
| 07:57:34 | - | 326,900 |
| 07:49:41 | - | 326,750 |
| 07:47:34 | - | 326,550 |
| 07:39:24 | - | 326,700 |
| 07:35:51 | - | 327,100 |
| 07:35:50 | - | 326,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:18 | - | 327,700 |
| 07:31:06 | - | 327,800 |
| 07:31:05 | - | 327,650 |
| 07:30:58 | - | 327,800 |
| 07:30:01 | - | 327,700 |
| 05.06.26 22:48:06 | - | 324,300 |
| 05.06.26 22:48:00 | - | 325,100 |
| 05.06.26 22:47:58 | - | 324,950 |
| 05.06.26 22:47:09 | - | 324,300 |
| 05.06.26 22:47:08 | - | 325,100 |
| 05.06.26 22:47:06 | - | 324,950 |
| 05.06.26 22:46:57 | - | 324,300 |
| 05.06.26 22:46:35 | - | 325,100 |
| 05.06.26 22:45:05 | - | 325,100 |
| 05.06.26 22:44:39 | - | 325,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 22:13:41 | - | 324,750 |
| 05.06.26 22:12:22 | - | 325,400 |
| 05.06.26 22:11:35 | - | 324,850 |
| 05.06.26 22:11:32 | - | 325,350 |
| 05.06.26 22:11:32 | - | 325,450 |
| 05.06.26 22:11:30 | - | 325,550 |
| 05.06.26 22:11:29 | - | 325,350 |
| 05.06.26 22:11:25 | - | 325,300 |
| 05.06.26 22:10:16 | - | 324,600 |
| 05.06.26 22:10:14 | - | 325,100 |
| 05.06.26 22:10:11 | - | 324,800 |
| 05.06.26 22:09:54 | - | 325,100 |
| 05.06.26 22:09:51 | - | 326,250 |
| 05.06.26 22:09:45 | - | 325,100 |
| 05.06.26 22:09:42 | - | 326,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login