CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 21:55:15 | 0 | 273,200 |
| 16.01.26 21:46:12 | 0 | 272,850 |
| 16.01.26 21:31:21 | 0 | 272,350 |
| 16.01.26 21:16:24 | 0 | 273,350 |
| 16.01.26 21:01:35 | 0 | 274,050 |
| 16.01.26 20:46:26 | 0 | 274,500 |
| 16.01.26 20:31:23 | 0 | 273,850 |
| 16.01.26 20:16:20 | 0 | 273,550 |
| 16.01.26 20:01:30 | 0 | 273,600 |
| 16.01.26 19:46:24 | 0 | 273,600 |
| 16.01.26 19:31:23 | 0 | 273,600 |
| 16.01.26 19:30:52 | 3 | 273,600 |
| 16.01.26 19:16:20 | 0 | 273,000 |
| 16.01.26 19:01:28 | 0 | 272,850 |
| 16.01.26 18:46:22 | 0 | 273,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 18:31:41 | 0 | 273,550 |
| 16.01.26 18:16:25 | 0 | 273,350 |
| 16.01.26 18:01:31 | 0 | 272,550 |
| 16.01.26 17:46:25 | 0 | 273,000 |
| 16.01.26 17:31:15 | 0 | 271,700 |
| 16.01.26 17:16:15 | 0 | 271,950 |
| 16.01.26 17:01:19 | 0 | 272,850 |
| 16.01.26 16:46:16 | 0 | 272,300 |
| 16.01.26 16:31:19 | 0 | 272,800 |
| 16.01.26 16:16:23 | 0 | 272,400 |
| 16.01.26 15:46:20 | 0 | 275,350 |
| 16.01.26 15:31:13 | 0 | 276,450 |
| 16.01.26 15:16:17 | 0 | 276,550 |
| 16.01.26 15:01:17 | 0 | 276,350 |
| 16.01.26 14:46:13 | 0 | 276,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.26 14:31:13 | 0 | 276,300 |
| 16.01.26 14:16:15 | 0 | 276,200 |
| 16.01.26 14:01:20 | 0 | 276,250 |
| 16.01.26 13:46:11 | 0 | 276,400 |
| 16.01.26 13:16:18 | 0 | 276,300 |
| 16.01.26 13:01:22 | 0 | 276,750 |
| 16.01.26 12:46:08 | 0 | 276,850 |
| 16.01.26 12:31:10 | 0 | 277,100 |
| 16.01.26 12:16:15 | 0 | 277,050 |
| 16.01.26 12:01:13 | 0 | 277,150 |
| 16.01.26 11:46:14 | 0 | 277,250 |
| 16.01.26 11:16:22 | 0 | 276,900 |
| 16.01.26 10:46:25 | 0 | 277,050 |
| 16.01.26 10:31:44 | 0 | 277,000 |
| 16.01.26 10:16:33 | 0 | 277,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login