CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:16 | 0 | 296,300 |
02.10.25 21:44:08 | 0 | 297,600 |
02.10.25 09:37:27 | 20 | 299,350 |
02.10.25 07:44:13 | 0 | 300,100 |
01.10.25 21:50:26 | 0 | 298,950 |
01.10.25 18:00:29 | 35 | 300,050 |
01.10.25 07:37:21 | 0 | 296,000 |
30.09.25 18:59:49 | 66 | 296,000 |
30.09.25 14:58:44 | 100 | 296,800 |
30.09.25 07:38:53 | 0 | 295,900 |
29.09.25 21:56:09 | 0 | 296,550 |
29.09.25 21:49:41 | 0 | 297,500 |
29.09.25 07:50:24 | 0 | 298,500 |
26.09.25 21:32:52 | 0 | 298,250 |
26.09.25 07:42:59 | 0 | 299,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:28 | 0 | 301,050 |
25.09.25 11:56:36 | 67 | 303,300 |
25.09.25 07:36:54 | 0 | 303,700 |
24.09.25 21:34:05 | 0 | 303,300 |
24.09.25 15:31:26 | 10 | 311,500 |
24.09.25 07:35:57 | 0 | 310,100 |
23.09.25 21:36:10 | 0 | 307,700 |
23.09.25 07:34:00 | 0 | 315,550 |
22.09.25 21:36:33 | 0 | 315,750 |
22.09.25 07:51:21 | 0 | 317,900 |
19.09.25 17:30:40 | 200 | 312,250 |
19.09.25 17:26:51 | 100 | 312,350 |
19.09.25 10:21:53 | 20 | 311,450 |
19.09.25 07:38:19 | 0 | 309,000 |
18.09.25 07:32:39 | 0 | 295,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 14:23:00 | 1 | 296,000 |
17.09.25 11:14:32 | 30 | 295,450 |
17.09.25 10:46:28 | 6 | 296,000 |
17.09.25 07:35:23 | 0 | 293,350 |
16.09.25 07:35:55 | 0 | 297,850 |
15.09.25 21:59:16 | 3 | 299,100 |
15.09.25 21:57:25 | 0 | 298,350 |
15.09.25 21:31:29 | 0 | 297,550 |
15.09.25 09:07:34 | 170 | 292,450 |
15.09.25 07:43:58 | 0 | 292,100 |
12.09.25 16:59:23 | 5 | 294,650 |
12.09.25 07:38:09 | 0 | 301,750 |
11.09.25 10:04:17 | 30 | 290,900 |
11.09.25 09:01:43 | 9 | 290,400 |
11.09.25 07:38:57 | 0 | 288,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login