CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:18 | - | 256,95 |
| 15:53:17 | - | 256,80 |
| 15:53:16 | - | 256,55 |
| 15:52:51 | - | 256,95 |
| 15:52:39 | - | 257,00 |
| 15:52:37 | - | 257,00 |
| 15:52:33 | - | 256,90 |
| 15:52:32 | - | 256,90 |
| 15:52:32 | - | 256,90 |
| 15:52:31 | - | 256,90 |
| 15:52:31 | - | 256,65 |
| 15:52:31 | - | 256,60 |
| 15:52:30 | - | 257,00 |
| 15:52:24 | - | 257,00 |
| 15:52:23 | - | 257,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:08 | - | 257,00 |
| 15:52:07 | - | 256,90 |
| 15:52:06 | - | 256,85 |
| 15:51:56 | - | 257,00 |
| 15:51:55 | - | 256,95 |
| 15:51:48 | - | 256,90 |
| 15:51:43 | - | 256,90 |
| 15:51:37 | - | 256,90 |
| 15:51:37 | - | 256,60 |
| 15:51:37 | - | 256,55 |
| 15:51:29 | - | 256,90 |
| 15:51:28 | - | 256,80 |
| 15:51:26 | - | 256,80 |
| 15:51:25 | - | 256,75 |
| 15:51:23 | - | 256,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:22 | - | 256,50 |
| 15:51:19 | - | 256,60 |
| 15:51:18 | - | 256,55 |
| 15:51:02 | - | 256,50 |
| 15:51:01 | - | 256,40 |
| 15:51:00 | - | 256,40 |
| 15:50:58 | - | 256,40 |
| 15:50:45 | - | 256,15 |
| 15:50:45 | - | 256,15 |
| 15:50:44 | - | 256,30 |
| 15:50:41 | - | 256,25 |
| 15:50:37 | - | 256,25 |
| 15:50:36 | - | 256,20 |
| 15:50:32 | - | 256,40 |
| 15:50:28 | - | 256,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login