CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:30 | - | 298,05 |
| 21:44:29 | - | 298,05 |
| 21:44:12 | - | 298,10 |
| 21:44:09 | - | 298,10 |
| 21:44:08 | - | 298,15 |
| 21:44:07 | - | 298,10 |
| 21:44:06 | - | 298,20 |
| 21:44:05 | - | 298,10 |
| 21:44:03 | - | 298,10 |
| 21:43:42 | - | 298,10 |
| 21:43:35 | - | 298,20 |
| 21:43:34 | - | 298,10 |
| 21:43:31 | - | 298,10 |
| 21:43:19 | - | 298,10 |
| 21:43:17 | - | 298,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:08 | - | 298,15 |
| 21:42:51 | - | 298,15 |
| 21:42:50 | - | 298,10 |
| 21:42:49 | - | 298,20 |
| 21:42:47 | - | 298,10 |
| 21:42:35 | - | 298,15 |
| 21:42:28 | - | 298,15 |
| 21:42:13 | - | 298,15 |
| 21:42:12 | - | 298,10 |
| 21:42:03 | - | 298,10 |
| 21:41:27 | - | 298,20 |
| 21:41:25 | - | 298,15 |
| 21:41:11 | - | 298,15 |
| 21:41:03 | - | 298,15 |
| 21:40:49 | - | 298,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:46 | - | 298,10 |
| 21:40:41 | - | 298,45 |
| 21:40:08 | - | 298,40 |
| 21:39:58 | - | 298,30 |
| 21:39:56 | - | 298,55 |
| 21:39:53 | - | 298,30 |
| 21:39:51 | - | 298,30 |
| 21:39:47 | - | 298,30 |
| 21:39:45 | - | 298,35 |
| 21:39:43 | - | 298,40 |
| 21:39:41 | - | 298,35 |
| 21:39:35 | - | 298,35 |
| 21:39:33 | - | 298,40 |
| 21:39:32 | - | 298,35 |
| 21:39:29 | - | 298,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login