CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 47 | 289,350 |
21:52:33 | 2 | 289,250 |
20:04:05 | 9 | 291,300 |
20:00:56 | 2 | 290,500 |
19:37:01 | 20 | 289,250 |
19:10:41 | 4 | 290,050 |
18:56:31 | 5 | 290,700 |
18:32:11 | 10 | 289,800 |
17:27:18 | 10 | 286,900 |
17:01:41 | 2 | 286,350 |
16:36:37 | 1 | 284,700 |
16:33:10 | 18 | 286,100 |
16:16:18 | 109 | 285,200 |
16:16:18 | 66 | 285,200 |
15:38:10 | 3 | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 20 | 284,500 |
11:49:18 | 50 | 285,550 |
11:49:02 | 50 | 285,500 |
11:49:02 | 15 | 283,550 |
09:31:13 | 3 | 286,350 |
09:31:11 | 1 | 286,350 |
09:06:40 | 50 | 285,000 |
08:31:35 | 38 | 284,000 |
08:31:27 | 72 | 282,000 |
08:30:56 | 18 | 284,050 |
08:22:03 | 6 | 286,250 |
08:20:00 | 50 | 284,250 |
07:51:58 | 2 | 286,650 |
07:30:13 | 1 | 284,050 |
22.10.25 21:31:25 | 10 | 285,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:25:57 | 15 | 285,300 |
22.10.25 20:24:06 | 10 | 285,100 |
22.10.25 20:03:50 | 35 | 284,850 |
22.10.25 20:00:08 | 52 | 283,200 |
22.10.25 19:47:48 | 248 | 283,200 |
22.10.25 18:32:17 | 20 | 284,800 |
22.10.25 18:32:14 | 40 | 285,000 |
22.10.25 17:02:41 | 9 | 286,600 |
22.10.25 16:18:49 | 9 | 287,450 |
22.10.25 15:57:53 | 88 | 288,600 |
22.10.25 15:47:28 | 1 | 288,600 |
22.10.25 15:37:36 | 154 | 288,000 |
22.10.25 15:36:59 | 1 | 287,750 |
22.10.25 15:36:20 | 125 | 288,000 |
22.10.25 14:56:18 | 1 | 287,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login