CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:15 | 8 | 295,600 |
02.10.25 21:57:02 | 16 | 296,600 |
02.10.25 21:46:48 | 4 | 298,000 |
02.10.25 20:04:13 | 10 | 298,650 |
02.10.25 19:30:30 | 17 | 299,000 |
02.10.25 18:33:41 | 25 | 299,400 |
02.10.25 18:26:59 | 1 | 299,650 |
02.10.25 17:45:28 | 8 | 299,350 |
02.10.25 17:34:20 | 95 | 299,950 |
02.10.25 17:30:28 | 7 | 300,000 |
02.10.25 17:18:05 | 20 | 299,400 |
02.10.25 17:13:48 | 12 | 300,200 |
02.10.25 16:28:39 | 10 | 301,800 |
02.10.25 16:06:21 | 100 | 301,500 |
02.10.25 15:52:05 | 48 | 301,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:40 | 1 | 302,450 |
02.10.25 15:36:26 | 1 | 300,500 |
02.10.25 14:47:09 | 5 | 302,450 |
02.10.25 14:36:22 | 8 | 302,300 |
02.10.25 13:31:06 | 14 | 299,850 |
02.10.25 13:29:13 | 15 | 299,800 |
02.10.25 12:12:17 | 17 | 299,650 |
02.10.25 11:32:00 | 3 | 301,300 |
02.10.25 10:49:02 | 25 | 299,600 |
02.10.25 10:14:10 | 15 | 299,600 |
02.10.25 09:55:00 | 20 | 301,400 |
02.10.25 09:54:47 | 5 | 299,300 |
02.10.25 09:37:15 | 2 | 299,350 |
02.10.25 09:31:34 | 18 | 301,350 |
02.10.25 09:20:45 | 39 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:20:36 | 39 | 300,050 |
02.10.25 09:04:07 | 14 | 300,050 |
02.10.25 08:16:29 | 5 | 300,050 |
02.10.25 07:58:02 | 5 | 300,050 |
01.10.25 21:41:54 | 12 | 299,850 |
01.10.25 20:56:56 | 1 | 299,350 |
01.10.25 20:35:08 | 17 | 299,400 |
01.10.25 20:09:02 | 1 | 299,350 |
01.10.25 19:30:49 | 1 | 299,350 |
01.10.25 19:01:12 | 50 | 298,900 |
01.10.25 18:44:56 | 65 | 300,100 |
01.10.25 18:39:12 | 200 | 300,200 |
01.10.25 18:10:42 | 67 | 299,250 |
01.10.25 16:40:55 | 10 | 301,150 |
01.10.25 16:40:26 | 23 | 301,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login