CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:05 | 4 | 271,600 |
18:19:47 | 2 | 270,950 |
18:10:14 | 5 | 271,000 |
17:51:54 | 5 | 271,150 |
17:42:18 | 9 | 271,300 |
17:34:50 | 25 | 270,650 |
17:06:18 | 5 | 272,350 |
16:23:58 | 40 | 272,750 |
16:11:52 | 6 | 271,050 |
16:03:19 | 50 | 272,000 |
16:00:02 | 1 | 272,850 |
15:44:58 | 2 | 270,650 |
15:34:10 | 1 | 271,750 |
14:03:51 | 20 | 271,950 |
13:34:30 | 25 | 271,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:39 | 3 | 270,950 |
12:37:18 | 2 | 271,950 |
12:28:59 | 5 | 272,900 |
12:06:18 | 1 | 271,950 |
11:49:12 | 4 | 270,750 |
10:24:53 | 3 | 271,300 |
09:46:14 | 1 | 271,950 |
09:45:19 | 7 | 271,000 |
09:21:40 | 12 | 271,950 |
09:13:43 | 2 | 270,800 |
08:36:44 | 1 | 270,950 |
08:03:21 | 4 | 272,750 |
08:01:35 | 1 | 272,750 |
07:56:48 | 7 | 271,000 |
07:30:25 | 31 | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:42:46 | 4 | 272,100 |
18.07.25 16:45:19 | 4 | 271,800 |
18.07.25 16:18:05 | 1 | 274,200 |
18.07.25 16:02:15 | 20 | 274,150 |
18.07.25 15:32:31 | 9 | 275,850 |
18.07.25 15:27:52 | 31 | 275,550 |
18.07.25 15:27:42 | 31 | 275,500 |
18.07.25 14:39:47 | 7 | 275,650 |
18.07.25 13:24:15 | 6 | 275,750 |
18.07.25 12:15:09 | 14 | 276,100 |
18.07.25 11:27:32 | 18 | 276,000 |
18.07.25 09:59:55 | 30 | 275,150 |
18.07.25 08:01:00 | 1 | 277,650 |
18.07.25 07:30:11 | 18 | 275,650 |
17.07.25 21:16:48 | 6 | 276,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login