CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:34 | 20 | 265,500 |
17:04:06 | 80 | 265,650 |
17:02:23 | 20 | 267,000 |
16:58:19 | 20 | 267,000 |
16:41:44 | 22 | 265,400 |
16:38:35 | 80 | 265,600 |
16:37:05 | 11 | 265,850 |
16:30:41 | 8 | 266,750 |
16:15:55 | 8 | 266,250 |
16:05:17 | 5 | 267,100 |
16:02:23 | 5 | 267,300 |
15:59:35 | 15 | 266,850 |
15:58:03 | 100 | 266,800 |
15:53:40 | 10 | 267,200 |
15:42:27 | 5 | 266,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:36 | 20 | 266,950 |
15:34:50 | 250 | 266,950 |
15:29:19 | 2 | 268,250 |
15:16:44 | 5 | 267,850 |
15:08:10 | 7 | 265,750 |
15:01:07 | 2 | 268,100 |
14:54:11 | 44 | 266,200 |
13:10:11 | 8 | 265,350 |
12:56:50 | 30 | 265,000 |
12:35:43 | 30 | 265,150 |
12:19:36 | 18 | 267,200 |
12:06:15 | 3 | 267,300 |
11:49:43 | 15 | 267,250 |
11:32:46 | 4 | 266,700 |
11:28:43 | 2 | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:13 | 8 | 265,200 |
11:21:19 | 12 | 266,800 |
11:17:39 | 6 | 266,800 |
11:17:38 | 34 | 266,800 |
11:16:44 | 20 | 265,200 |
11:15:54 | 20 | 265,200 |
10:48:58 | 10 | 265,050 |
10:40:14 | 6 | 265,050 |
10:39:49 | 6 | 265,050 |
10:39:27 | 52 | 267,050 |
10:39:22 | 46 | 265,100 |
10:39:08 | 70 | 265,050 |
10:38:18 | 20 | 265,050 |
10:32:19 | 11 | 267,400 |
10:27:44 | 20 | 266,100 |