CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 3 | 261,850 |
16:00:06 | 1 | 262,600 |
15:54:42 | 100 | 261,850 |
15:38:45 | 8 | 261,650 |
15:31:59 | 2 | 260,650 |
15:28:14 | 49 | 260,700 |
14:20:36 | 54 | 261,650 |
14:01:23 | 1 | 260,300 |
13:57:39 | 10 | 260,150 |
13:33:14 | 1 | 261,750 |
12:25:56 | 4 | 259,850 |
12:07:18 | 1 | 261,650 |
09:37:15 | 3 | 261,850 |
09:36:14 | 1 | 261,900 |
09:30:26 | 1 | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | 5 | 261,850 |
09:14:45 | 50 | 262,000 |
07:47:10 | 5 | 261,800 |
30.06.25 21:06:04 | 28 | 261,700 |
30.06.25 20:21:30 | 2 | 261,750 |
30.06.25 17:49:19 | 15 | 262,450 |
30.06.25 17:26:13 | 20 | 262,050 |
30.06.25 17:06:57 | 7 | 262,950 |
30.06.25 16:57:34 | 4 | 263,950 |
30.06.25 16:25:52 | 1 | 263,950 |
30.06.25 16:25:47 | 1 | 263,950 |
30.06.25 16:25:19 | 1 | 263,950 |
30.06.25 16:25:07 | 1 | 263,950 |
30.06.25 16:25:06 | 1 | 263,950 |
30.06.25 16:25:05 | 97 | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:00:12 | 1 | 263,650 |
30.06.25 15:48:18 | 30 | 262,650 |
30.06.25 15:36:39 | 1 | 262,200 |
30.06.25 15:31:32 | 4 | 262,000 |
30.06.25 15:28:20 | 48 | 262,500 |
30.06.25 14:34:30 | 8 | 263,950 |
30.06.25 14:24:48 | 18 | 262,500 |
30.06.25 13:42:06 | 3 | 263,950 |
30.06.25 13:10:14 | 2 | 263,700 |
30.06.25 13:09:32 | 18 | 263,750 |
30.06.25 13:09:12 | 18 | 263,750 |
30.06.25 13:07:22 | 18 | 263,750 |
30.06.25 13:00:00 | 18 | 263,750 |
30.06.25 12:46:51 | 18 | 263,750 |
30.06.25 12:42:11 | 10 | 263,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login