CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:32:02 | 7 | 265,800 |
29.04.24 15:17:14 | 2 | 266,950 |
29.04.24 15:04:56 | 7 | 266,950 |
29.04.24 15:03:01 | 1 | 266,950 |
29.04.24 14:50:28 | 5 | 263,450 |
29.04.24 14:25:46 | 12 | 266,950 |
29.04.24 14:04:28 | 30 | 266,450 |
29.04.24 13:22:23 | 7 | 264,550 |
29.04.24 13:10:54 | 12 | 264,500 |
29.04.24 13:10:47 | 10 | 264,550 |
29.04.24 13:10:47 | 20 | 264,550 |
29.04.24 13:10:46 | 166 | 264,900 |
29.04.24 13:10:23 | 1,00 Tsd. | 265,800 |
29.04.24 13:10:20 | 39 | 265,050 |
29.04.24 13:10:17 | 86 | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:05:08 | 50 | 265,050 |
29.04.24 12:47:29 | 40 | 266,450 |
29.04.24 12:46:33 | 3 | 266,450 |
29.04.24 12:29:53 | 20 | 265,500 |
29.04.24 12:22:22 | 25 | 266,450 |
29.04.24 12:12:16 | 4 | 266,450 |
29.04.24 12:05:04 | 40 | 266,450 |
29.04.24 11:47:06 | 25 | 266,450 |
29.04.24 11:42:30 | 19 | 266,450 |
29.04.24 11:28:11 | 10 | 266,450 |
29.04.24 10:19:02 | 5 | 266,450 |
29.04.24 10:04:50 | 1 | 268,100 |
29.04.24 10:04:24 | 2 | 268,150 |
29.04.24 10:01:14 | 50 | 268,200 |
29.04.24 09:53:02 | 107 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:52:43 | 10 | 265,950 |
29.04.24 09:42:00 | 4 | 264,550 |
29.04.24 09:38:41 | 20 | 264,550 |
29.04.24 09:12:32 | 3 | 264,350 |
29.04.24 09:05:55 | 20 | 265,950 |
29.04.24 08:43:20 | 2 | 265,950 |
29.04.24 08:09:51 | 1 | 265,950 |
29.04.24 08:03:09 | 18 | 265,950 |
29.04.24 08:00:08 | 45 | 265,950 |
29.04.24 08:00:06 | 50 | 265,950 |
26.04.24 21:57:51 | 10 | 264,000 |
26.04.24 21:44:59 | 20 | 264,800 |
26.04.24 20:36:39 | 2 | 266,000 |
26.04.24 19:36:14 | 18 | 266,350 |
26.04.24 19:19:10 | 93 | 266,050 |