CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:31:38 | 2 | 263,650 |
30.04.24 15:12:29 | 4 | 262,650 |
30.04.24 14:50:53 | 8 | 263,100 |
30.04.24 14:41:45 | 8 | 263,200 |
30.04.24 14:14:45 | 20 | 263,500 |
30.04.24 14:09:59 | 15 | 262,650 |
30.04.24 13:24:25 | 70 | 262,650 |
30.04.24 13:24:11 | 20 | 262,650 |
30.04.24 13:18:02 | 5 | 262,750 |
30.04.24 11:42:48 | 4 | 263,000 |
30.04.24 11:42:48 | 20 | 263,050 |
30.04.24 11:27:28 | 5 | 263,200 |
30.04.24 11:04:14 | 10 | 263,150 |
30.04.24 10:44:43 | 11 | 264,250 |
30.04.24 10:40:35 | 1 | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:15:53 | 3 | 264,250 |
30.04.24 10:10:02 | 4 | 264,250 |
30.04.24 10:03:48 | 3 | 264,250 |
30.04.24 09:18:56 | 7 | 264,250 |
30.04.24 09:13:12 | 2 | 264,250 |
30.04.24 09:12:41 | 1 | 263,150 |
30.04.24 08:00:07 | 12 | 264,250 |
29.04.24 21:52:17 | 5 | 262,700 |
29.04.24 21:51:30 | 4 | 262,550 |
29.04.24 21:06:51 | 15 | 261,900 |
29.04.24 21:05:12 | 4 | 262,100 |
29.04.24 20:53:02 | 2 | 262,600 |
29.04.24 20:39:21 | 25 | 262,550 |
29.04.24 20:16:49 | 100 | 263,150 |
29.04.24 20:15:38 | 13 | 262,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:24:42 | 5 | 263,100 |
29.04.24 19:02:36 | 43 | 262,850 |
29.04.24 18:48:32 | 30 | 262,400 |
29.04.24 18:30:43 | 3 | 262,500 |
29.04.24 18:08:20 | 10 | 262,900 |
29.04.24 18:06:37 | 20 | 262,800 |
29.04.24 16:42:31 | 3 | 262,250 |
29.04.24 16:38:55 | 10 | 262,600 |
29.04.24 16:02:54 | 38 | 262,950 |
29.04.24 15:55:20 | 3 | 262,650 |
29.04.24 15:46:05 | 1 | 263,850 |
29.04.24 15:36:28 | 1 | 264,550 |
29.04.24 15:32:02 | 7 | 265,800 |
29.04.24 15:17:14 | 2 | 266,950 |
29.04.24 15:04:56 | 7 | 266,950 |