CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:54:01 | 5 | 257,500 |
02.05.24 21:26:20 | 30 | 258,750 |
02.05.24 21:22:58 | 5 | 258,050 |
02.05.24 20:46:05 | 12 | 257,900 |
02.05.24 20:35:02 | 25 | 257,300 |
02.05.24 20:22:00 | 8 | 257,250 |
02.05.24 20:19:02 | 3 | 257,350 |
02.05.24 20:08:13 | 4 | 257,300 |
02.05.24 19:41:05 | 6 | 256,650 |
02.05.24 18:53:19 | 2 | 256,650 |
02.05.24 18:41:34 | 5 | 255,750 |
02.05.24 18:23:54 | 12 | 256,200 |
02.05.24 18:09:11 | 13 | 256,400 |
02.05.24 17:46:43 | 50 | 256,000 |
02.05.24 17:29:18 | 8 | 256,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:26:40 | 30 | 256,250 |
02.05.24 17:10:34 | 2 | 256,600 |
02.05.24 17:09:42 | 19 | 257,300 |
02.05.24 17:05:42 | 4 | 256,750 |
02.05.24 16:58:38 | 30 | 255,500 |
02.05.24 16:08:42 | 17 | 253,500 |
02.05.24 16:07:27 | 3 | 253,950 |
02.05.24 16:06:05 | 9 | 254,150 |
02.05.24 15:57:18 | 75 | 255,700 |
02.05.24 15:38:43 | 8 | 255,250 |
02.05.24 15:38:43 | 50 | 255,250 |
02.05.24 15:37:57 | 19 | 256,500 |
02.05.24 15:36:14 | 25 | 256,250 |
02.05.24 15:34:13 | 13 | 257,600 |
02.05.24 15:34:09 | 10 | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:34:06 | 20 | 257,650 |
02.05.24 15:34:03 | 20 | 257,650 |
02.05.24 15:24:51 | 39 | 259,300 |
02.05.24 14:36:18 | 23 | 259,450 |
02.05.24 14:27:35 | 8 | 259,900 |
02.05.24 14:15:01 | 15 | 259,900 |
02.05.24 14:08:35 | 15 | 258,150 |
02.05.24 14:06:31 | 10 | 259,900 |
02.05.24 13:52:59 | 1 | 258,050 |
02.05.24 13:36:51 | 6 | 259,000 |
02.05.24 13:19:08 | 4 | 257,700 |
02.05.24 12:50:42 | 3 | 257,700 |
02.05.24 12:50:30 | 3 | 257,700 |
02.05.24 12:50:22 | 3 | 257,700 |
02.05.24 12:41:02 | 5 | 257,700 |