CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:38:40 | 20 | 260,350 |
26.04.24 14:37:30 | 4 | 260,350 |
26.04.24 14:37:29 | 47 | 260,350 |
26.04.24 14:37:23 | 10 | 260,450 |
26.04.24 14:35:24 | 13 | 260,000 |
26.04.24 14:30:58 | 31 | 259,900 |
26.04.24 14:25:27 | 7 | 259,850 |
26.04.24 14:12:28 | 20 | 259,850 |
26.04.24 14:10:45 | 10 | 259,850 |
26.04.24 13:54:53 | 2 | 259,150 |
26.04.24 13:54:52 | 20 | 259,200 |
26.04.24 13:49:48 | 7 | 259,850 |
26.04.24 13:46:35 | 5 | 259,850 |
26.04.24 13:37:58 | 1 | 259,200 |
26.04.24 13:33:40 | 4 | 259,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:26:00 | 5 | 259,850 |
26.04.24 12:44:13 | 5 | 259,850 |
26.04.24 12:33:22 | 2 | 259,100 |
26.04.24 12:06:19 | 7 | 259,850 |
26.04.24 12:01:26 | 19 | 259,850 |
26.04.24 12:01:09 | 31 | 259,850 |
26.04.24 11:57:43 | 10 | 259,850 |
26.04.24 11:57:13 | 27 | 259,850 |
26.04.24 11:40:51 | 2 | 259,850 |
26.04.24 11:40:49 | 40 | 259,000 |
26.04.24 11:39:32 | 19 | 259,850 |
26.04.24 11:29:12 | 1 | 259,850 |
26.04.24 11:28:07 | 4 | 259,850 |
26.04.24 11:05:53 | 1 | 259,950 |
26.04.24 10:40:48 | 3 | 259,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:40:35 | 20 | 259,950 |
26.04.24 10:27:58 | 20 | 259,950 |
26.04.24 10:27:17 | 20 | 259,950 |
26.04.24 09:57:15 | 1 | 258,950 |
26.04.24 09:49:21 | 35 | 259,600 |
26.04.24 09:42:15 | 4 | 261,100 |
26.04.24 09:38:56 | 15 | 261,050 |
26.04.24 09:22:55 | 41 | 260,000 |
26.04.24 09:22:43 | 59 | 259,600 |
26.04.24 09:00:00 | 5 | 257,850 |
26.04.24 08:56:46 | 10 | 257,850 |
26.04.24 08:08:10 | 50 | 258,550 |
25.04.24 21:58:38 | 51 | 258,050 |
25.04.24 21:25:51 | 32 | 259,000 |
25.04.24 21:05:00 | 39 | 259,250 |