CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:57 | 3 | 257,650 |
12:30:39 | 4 | 258,050 |
12:27:44 | 3 | 258,900 |
12:20:39 | 5 | 258,050 |
12:13:46 | 6 | 257,650 |
12:06:23 | 1 | 258,900 |
11:30:51 | 8 | 257,650 |
11:30:43 | 4 | 257,650 |
11:00:25 | 4 | 257,200 |
10:52:10 | 5 | 257,200 |
10:04:42 | 1 | 258,450 |
09:51:30 | 10 | 258,300 |
09:30:22 | 2 | 258,000 |
09:30:09 | 17 | 258,000 |
09:19:42 | 6 | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:56 | 20 | 257,800 |
08:43:22 | 12 | 257,050 |
08:42:17 | 2 | 257,800 |
08:37:10 | 20 | 257,050 |
08:27:27 | 2 | 257,050 |
08:21:03 | 7 | 257,050 |
08:18:40 | 10 | 257,050 |
08:10:58 | 20 | 257,700 |
08:00:00 | 35 | 257,900 |
30.04.24 21:55:17 | 260 | 258,600 |
30.04.24 21:55:15 | 200 | 258,600 |
30.04.24 21:55:03 | 200 | 258,600 |
30.04.24 20:31:01 | 4 | 260,000 |
30.04.24 20:19:48 | 3 | 259,850 |
30.04.24 19:22:12 | 12 | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:50:08 | 8 | 259,700 |
30.04.24 18:48:54 | 3 | 260,400 |
30.04.24 18:44:06 | 2 | 259,400 |
30.04.24 18:44:06 | 25 | 260,000 |
30.04.24 18:38:15 | 18 | 261,000 |
30.04.24 18:01:09 | 4 | 261,900 |
30.04.24 17:35:17 | 19 | 261,050 |
30.04.24 17:24:25 | 8 | 261,050 |
30.04.24 17:18:40 | 3 | 260,600 |
30.04.24 17:18:24 | 4 | 261,200 |
30.04.24 16:19:41 | 5 | 262,100 |
30.04.24 16:18:09 | 92 | 262,050 |
30.04.24 16:18:09 | 12 | 262,050 |
30.04.24 16:12:54 | 4 | 263,000 |
30.04.24 16:00:04 | 10 | 262,750 |