CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:02:48 | 65 | 268,250 |
21.05.24 15:01:13 | 45 | 268,200 |
21.05.24 15:01:07 | 45 | 268,200 |
21.05.24 15:00:05 | 45 | 268,200 |
21.05.24 14:58:15 | 5 | 268,200 |
21.05.24 14:50:54 | 35 | 267,200 |
21.05.24 14:44:47 | 6 | 268,200 |
21.05.24 14:25:24 | 6 | 267,200 |
21.05.24 14:12:13 | 18 | 268,200 |
21.05.24 13:32:18 | 15 | 268,200 |
21.05.24 12:36:39 | 56 | 268,000 |
21.05.24 12:30:08 | 30 | 267,950 |
21.05.24 12:21:34 | 5 | 268,200 |
21.05.24 12:18:22 | 10 | 268,150 |
21.05.24 12:06:56 | 1 | 270,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:52:21 | 10 | 268,200 |
21.05.24 11:52:20 | 5 | 268,200 |
21.05.24 11:47:52 | 22 | 269,950 |
21.05.24 11:47:48 | 19 | 269,400 |
21.05.24 11:47:08 | 19 | 269,400 |
21.05.24 09:50:50 | 5 | 269,450 |
21.05.24 09:33:54 | 10 | 268,150 |
21.05.24 09:33:47 | 18 | 268,200 |
21.05.24 09:33:43 | 20 | 268,200 |
21.05.24 09:33:36 | 56 | 268,200 |
21.05.24 09:32:52 | 56 | 268,450 |
21.05.24 09:15:42 | 29 | 268,350 |
21.05.24 09:15:36 | 56 | 268,350 |
21.05.24 08:56:53 | 15 | 268,450 |
21.05.24 08:13:52 | 5 | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:00:07 | 10 | 269,450 |
20.05.24 19:23:42 | 20 | 268,500 |
20.05.24 19:23:06 | 4 | 267,950 |
20.05.24 19:02:50 | 2 | 268,400 |
20.05.24 19:02:02 | 5 | 267,750 |
20.05.24 18:05:54 | 12 | 267,750 |
20.05.24 17:20:22 | 20 | 267,500 |
20.05.24 17:00:28 | 11 | 268,100 |
20.05.24 16:36:09 | 18 | 268,100 |
20.05.24 15:31:43 | 45 | 266,000 |
20.05.24 15:31:43 | 5 | 266,100 |
20.05.24 15:28:49 | 16 | 266,150 |
20.05.24 15:04:35 | 16 | 266,650 |
20.05.24 14:41:43 | 13 | 267,750 |
20.05.24 14:33:40 | 7 | 266,650 |