CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:59:12 | 3 | 216,050 |
| 07.04.25 16:58:54 | 1 | 217,000 |
| 07.04.25 16:52:10 | 3 | 215,700 |
| 07.04.25 16:39:13 | 5 | 211,500 |
| 07.04.25 16:13:51 | 40 | 220,000 |
| 07.04.25 16:13:44 | 97 | 219,500 |
| 07.04.25 16:11:09 | 90 | 217,050 |
| 07.04.25 16:08:01 | 10 | 212,000 |
| 07.04.25 16:00:30 | 10 | 212,000 |
| 07.04.25 15:55:01 | 7 | 210,450 |
| 07.04.25 15:52:23 | 1 | 208,750 |
| 07.04.25 15:49:11 | 1 | 207,450 |
| 07.04.25 15:41:48 | 1 | 203,600 |
| 07.04.25 15:40:19 | 10 | 205,950 |
| 07.04.25 15:35:24 | 51 | 207,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:20:59 | 6 | 211,550 |
| 07.04.25 15:19:09 | 4 | 207,500 |
| 07.04.25 14:50:34 | 20 | 205,300 |
| 07.04.25 14:13:49 | 5 | 204,750 |
| 07.04.25 14:02:04 | 100 | 209,050 |
| 07.04.25 13:45:08 | 7 | 209,600 |
| 07.04.25 13:00:15 | 10 | 204,550 |
| 07.04.25 12:58:29 | 1 | 204,300 |
| 07.04.25 12:55:26 | 60 | 204,800 |
| 07.04.25 12:41:53 | 7 | 210,650 |
| 07.04.25 12:37:48 | 5 | 205,000 |
| 07.04.25 12:34:07 | 2 | 209,800 |
| 07.04.25 11:50:22 | 3 | 202,500 |
| 07.04.25 11:42:10 | 5 | 202,200 |
| 07.04.25 11:04:03 | 10 | 201,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:58:33 | 2 | 200,650 |
| 07.04.25 10:51:04 | 4 | 200,900 |
| 07.04.25 10:42:40 | 42 | 203,000 |
| 07.04.25 10:41:33 | 42 | 203,000 |
| 07.04.25 10:27:04 | 10 | 203,000 |
| 07.04.25 10:19:23 | 100 | 200,000 |
| 07.04.25 10:15:38 | 30 | 190,000 |
| 07.04.25 10:15:11 | 100 | 200,000 |
| 07.04.25 10:15:01 | 87 | 194,980 |
| 07.04.25 10:14:27 | 92 | 190,000 |
| 07.04.25 10:14:16 | 27 | 189,980 |
| 07.04.25 10:14:11 | 2 | 189,980 |
| 07.04.25 10:09:06 | 10 | 185,120 |
| 07.04.25 10:06:23 | 27 | 189,980 |
| 07.04.25 10:04:24 | 29 | 189,880 |