FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:16 | 6 | 187,400 |
25.10.24 16:35:54 | 5 | 187,360 |
25.10.24 16:32:44 | 19 | 187,360 |
25.10.24 16:32:16 | 37 | 187,400 |
25.10.24 16:28:24 | 6 | 187,380 |
25.10.24 16:28:19 | 10 | 187,380 |
25.10.24 16:28:06 | 5 | 187,380 |
25.10.24 16:26:17 | 4 | 187,500 |
25.10.24 16:24:41 | 12 | 187,460 |
25.10.24 16:23:56 | 6 | 187,340 |
25.10.24 16:21:33 | 13 | 187,200 |
25.10.24 16:09:31 | 10 | 187,460 |
25.10.24 16:03:47 | 47 | 187,600 |
25.10.24 15:53:56 | 3 | 187,000 |
25.10.24 15:49:53 | 4 | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:32 | 5 | 187,340 |
25.10.24 15:32:26 | 27 | 188,480 |
25.10.24 15:31:28 | 30 | 188,600 |
25.10.24 15:26:34 | 40 | 187,280 |
25.10.24 15:25:58 | 28 | 188,000 |
25.10.24 15:25:47 | 22 | 188,020 |
25.10.24 15:25:01 | 10 | 189,020 |
25.10.24 15:21:42 | 1 | 189,000 |
25.10.24 15:21:42 | 32 | 189,400 |
25.10.24 15:21:29 | 10 | 189,020 |
25.10.24 15:05:42 | 47 | 189,840 |
25.10.24 14:57:19 | 28 | 189,840 |
25.10.24 14:37:18 | 1,15 Tsd. | 189,500 |
25.10.24 14:36:28 | 50 | 189,280 |
25.10.24 14:05:28 | 8 | 189,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:56:12 | 9 | 189,280 |
25.10.24 13:34:54 | 15 | 189,260 |
25.10.24 12:38:22 | 10 | 189,280 |
25.10.24 12:38:08 | 9 | 189,280 |
25.10.24 12:33:35 | 20 | 189,280 |
25.10.24 12:32:08 | 6 | 189,280 |
25.10.24 12:24:45 | 10 | 189,280 |
25.10.24 12:23:30 | 15 | 189,280 |
25.10.24 11:38:02 | 24 | 189,280 |
25.10.24 11:22:51 | 20 | 189,280 |
25.10.24 11:17:06 | 48 | 189,280 |
25.10.24 11:11:48 | 100 | 188,740 |
25.10.24 10:49:27 | 15 | 188,680 |
25.10.24 10:27:36 | 10 | 188,480 |
25.10.24 10:08:37 | 30 | 188,600 |