FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:20 | - | 45,650 |
| 09:44:07 | - | 45,650 |
| 09:44:06 | - | 45,650 |
| 09:42:06 | - | 45,650 |
| 09:39:05 | - | 45,650 |
| 09:36:04 | - | 45,650 |
| 09:36:02 | - | 45,650 |
| 09:34:32 | - | 45,650 |
| 09:31:31 | - | 45,650 |
| 09:31:03 | - | 45,650 |
| 09:31:00 | - | 45,850 |
| 09:29:01 | - | 45,650 |
| 09:26:00 | - | 45,650 |
| 09:23:59 | - | 45,650 |
| 09:21:08 | - | 45,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:27 | - | 45,850 |
| 09:17:26 | - | 45,850 |
| 09:17:25 | - | 45,650 |
| 09:16:43 | - | 45,850 |
| 09:16:42 | - | 45,650 |
| 09:16:21 | - | 45,850 |
| 09:16:20 | - | 45,650 |
| 09:14:28 | - | 45,850 |
| 09:11:27 | - | 45,850 |
| 09:11:26 | - | 45,650 |
| 09:11:25 | - | 45,850 |
| 09:11:24 | - | 45,650 |
| 09:10:44 | - | 45,850 |
| 09:07:44 | - | 45,850 |
| 09:04:43 | - | 45,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:42 | - | 45,850 |
| 08:58:42 | - | 45,850 |
| 08:55:41 | - | 45,850 |
| 08:52:40 | - | 45,850 |
| 08:49:39 | - | 45,850 |
| 08:46:38 | - | 45,850 |
| 08:43:38 | - | 45,850 |
| 08:40:37 | - | 45,850 |
| 08:39:13 | - | 45,950 |
| 08:37:39 | - | 45,850 |
| 08:35:20 | - | 45,900 |
| 08:34:24 | - | 45,900 |
| 08:31:24 | - | 45,900 |
| 08:28:23 | - | 45,900 |
| 08:28:20 | - | 45,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login