FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:14 | - | 45,850 |
| 10:36:06 | - | 45,900 |
| 10:33:05 | - | 45,900 |
| 10:30:05 | - | 45,900 |
| 10:29:49 | - | 45,900 |
| 10:29:47 | - | 45,900 |
| 10:27:34 | - | 45,900 |
| 10:24:33 | - | 45,900 |
| 10:22:40 | - | 45,850 |
| 10:22:13 | - | 45,900 |
| 10:19:12 | - | 45,900 |
| 10:18:12 | - | 45,850 |
| 10:15:11 | - | 45,850 |
| 10:15:10 | - | 45,850 |
| 10:15:10 | - | 45,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:09 | - | 45,900 |
| 10:14:53 | - | 45,900 |
| 10:11:52 | - | 45,900 |
| 10:08:51 | - | 45,900 |
| 10:05:53 | - | 45,900 |
| 10:05:51 | - | 45,950 |
| 10:05:51 | - | 45,950 |
| 10:04:43 | - | 45,950 |
| 10:03:18 | - | 45,950 |
| 10:03:03 | - | 45,900 |
| 10:00:03 | - | 45,900 |
| 10:00:02 | - | 45,900 |
| 10:00:02 | - | 45,900 |
| 10:00:01 | - | 45,750 |
| 10:00:00 | - | 45,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:21 | - | 45,800 |
| 09:57:22 | - | 45,800 |
| 09:57:20 | - | 45,800 |
| 09:57:20 | - | 45,750 |
| 09:55:45 | - | 45,700 |
| 09:53:38 | - | 45,700 |
| 09:50:38 | - | 45,700 |
| 09:50:27 | - | 45,700 |
| 09:50:25 | - | 45,700 |
| 09:50:24 | - | 45,700 |
| 09:50:23 | - | 45,750 |
| 09:50:22 | - | 45,750 |
| 09:48:22 | - | 45,750 |
| 09:48:21 | - | 45,650 |
| 09:48:13 | - | 45,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login