FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 0 | 142,90 |
28.05.25 19:31:48 | 0 | 139,72 |
28.05.25 16:32:28 | 0 | 139,30 |
28.05.25 12:32:16 | 0 | 140,76 |
28.05.25 09:32:14 | 0 | 140,80 |
28.05.25 08:10:23 | 0 | 140,92 |
27.05.25 19:32:13 | 0 | 141,18 |
27.05.25 16:31:52 | 0 | 142,10 |
27.05.25 12:32:21 | 0 | 141,12 |
27.05.25 09:32:24 | 0 | 140,64 |
27.05.25 08:10:23 | 0 | 139,84 |
26.05.25 19:32:09 | 0 | 140,28 |
26.05.25 16:31:54 | 0 | 140,22 |
26.05.25 12:32:20 | 0 | 140,88 |
26.05.25 09:32:13 | 0 | 139,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:27 | 0 | 139,40 |
23.05.25 19:31:58 | 0 | 139,94 |
23.05.25 16:32:29 | 0 | 140,34 |
23.05.25 12:32:10 | 0 | 141,08 |
23.05.25 09:31:56 | 0 | 143,04 |
23.05.25 08:10:26 | 0 | 142,36 |
22.05.25 19:32:17 | 0 | 143,58 |
22.05.25 16:31:55 | 0 | 142,48 |
22.05.25 12:32:26 | 0 | 143,18 |
22.05.25 09:32:28 | 0 | 142,94 |
22.05.25 08:10:27 | 0 | 142,52 |
21.05.25 19:32:11 | 0 | 143,50 |
21.05.25 16:32:16 | 0 | 144,98 |
21.05.25 12:32:20 | 0 | 144,86 |
21.05.25 09:32:26 | 0 | 145,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:25 | 0 | 145,36 |
20.05.25 19:32:06 | 0 | 147,86 |
20.05.25 16:31:55 | 0 | 148,74 |
20.05.25 12:32:04 | 0 | 149,32 |
20.05.25 09:32:28 | 0 | 149,18 |
20.05.25 08:10:27 | 0 | 149,08 |
19.05.25 19:32:09 | 0 | 150,12 |
19.05.25 16:31:51 | 0 | 149,94 |
19.05.25 12:31:52 | 0 | 146,20 |
19.05.25 09:32:20 | 0 | 146,84 |
19.05.25 08:10:24 | 0 | 146,84 |
16.05.25 19:31:49 | 0 | 149,00 |
16.05.25 16:31:53 | 0 | 147,96 |
16.05.25 13:56:00 | 4 | 143,34 |
16.05.25 12:32:02 | 0 | 144,04 |