FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:09 | - | 162,960 |
02.05.25 22:58:57 | - | 162,880 |
02.05.25 22:58:04 | - | 162,940 |
02.05.25 22:57:46 | - | 162,900 |
02.05.25 22:55:24 | - | 162,940 |
02.05.25 22:50:33 | - | 162,900 |
02.05.25 22:49:49 | - | 162,940 |
02.05.25 22:46:39 | - | 162,980 |
02.05.25 22:46:33 | - | 162,980 |
02.05.25 22:45:03 | - | 162,980 |
02.05.25 22:44:03 | - | 162,940 |
02.05.25 22:41:58 | - | 162,980 |
02.05.25 22:41:42 | - | 162,980 |
02.05.25 22:38:25 | - | 162,980 |
02.05.25 22:33:26 | - | 162,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:31:21 | - | 162,900 |
02.05.25 22:26:19 | - | 162,940 |
02.05.25 22:24:51 | - | 162,980 |
02.05.25 22:22:09 | - | 162,940 |
02.05.25 22:16:06 | - | 162,900 |
02.05.25 22:15:10 | - | 162,940 |
02.05.25 22:14:18 | - | 162,900 |
02.05.25 22:12:57 | - | 162,940 |
02.05.25 22:12:45 | - | 162,920 |
02.05.25 22:10:47 | - | 162,940 |
02.05.25 22:09:10 | - | 162,980 |
02.05.25 22:07:34 | - | 163,020 |
02.05.25 22:06:56 | - | 162,980 |
02.05.25 22:05:07 | - | 162,940 |
02.05.25 22:04:23 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:36 | - | 162,860 |
02.05.25 22:03:17 | - | 162,820 |
02.05.25 22:01:21 | - | 162,860 |
02.05.25 22:00:55 | - | 162,820 |
02.05.25 22:00:26 | - | 162,860 |
02.05.25 22:00:12 | - | 162,840 |
02.05.25 22:00:05 | - | 162,800 |
02.05.25 22:00:01 | - | 162,860 |
02.05.25 21:59:58 | - | 162,980 |
02.05.25 21:59:56 | - | 163,000 |
02.05.25 21:59:56 | - | 162,880 |
02.05.25 21:59:50 | - | 163,020 |
02.05.25 21:59:49 | - | 162,920 |
02.05.25 21:59:47 | - | 163,020 |
02.05.25 21:59:45 | - | 163,080 |