FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:52 | - | 143,360 |
08:15:26 | - | 143,460 |
08:11:37 | - | 143,120 |
08:09:28 | - | 143,200 |
07:59:49 | - | 143,280 |
07:56:29 | - | 143,800 |
07:54:19 | - | 143,740 |
07:50:36 | - | 143,840 |
07:48:25 | - | 143,880 |
07:44:18 | - | 143,780 |
07:31:53 | - | 143,720 |
07:30:03 | - | 143,720 |
28.05.25 22:59:21 | - | 142,500 |
28.05.25 22:58:45 | - | 142,460 |
28.05.25 22:57:17 | - | 142,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:56:18 | - | 142,400 |
28.05.25 22:55:32 | - | 142,360 |
28.05.25 22:54:33 | - | 142,400 |
28.05.25 22:54:17 | - | 142,440 |
28.05.25 22:53:33 | - | 142,420 |
28.05.25 22:52:49 | - | 142,380 |
28.05.25 22:48:23 | - | 142,420 |
28.05.25 22:48:11 | - | 142,380 |
28.05.25 22:47:43 | - | 142,420 |
28.05.25 22:46:58 | - | 142,400 |
28.05.25 22:46:14 | - | 142,420 |
28.05.25 22:43:28 | - | 142,380 |
28.05.25 22:42:38 | - | 142,340 |
28.05.25 22:42:13 | - | 142,380 |
28.05.25 22:40:41 | - | 142,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:40:34 | - | 142,280 |
28.05.25 22:40:14 | - | 142,340 |
28.05.25 22:39:45 | - | 142,320 |
28.05.25 22:38:34 | - | 142,360 |
28.05.25 22:37:19 | - | 142,320 |
28.05.25 22:36:29 | - | 142,340 |
28.05.25 22:35:47 | - | 142,320 |
28.05.25 22:35:29 | - | 142,280 |
28.05.25 22:33:33 | - | 142,260 |
28.05.25 22:32:57 | - | 142,280 |
28.05.25 22:32:37 | - | 142,200 |
28.05.25 22:32:29 | - | 142,260 |
28.05.25 22:31:17 | - | 142,200 |
28.05.25 22:30:24 | - | 142,160 |
28.05.25 22:29:37 | - | 142,200 |