FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:30 | - | 110,000 |
11:11:20 | - | 109,940 |
11:10:10 | - | 109,880 |
11:05:59 | - | 109,900 |
10:59:51 | - | 109,880 |
10:44:53 | - | 109,840 |
10:44:06 | - | 109,880 |
10:42:31 | - | 109,840 |
10:41:52 | - | 109,880 |
10:40:27 | - | 109,840 |
10:30:10 | - | 109,840 |
10:29:10 | - | 109,760 |
10:29:03 | - | 109,820 |
10:21:32 | - | 110,020 |
10:13:51 | - | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:45 | - | 109,980 |
10:01:00 | - | 109,720 |
10:00:34 | - | 109,780 |
10:00:15 | - | 109,780 |
10:00:04 | - | 109,700 |
09:59:34 | - | 109,720 |
09:52:40 | - | 109,800 |
09:50:30 | - | 109,780 |
09:49:50 | - | 109,740 |
09:49:30 | - | 109,780 |
09:44:22 | - | 109,760 |
09:42:06 | - | 109,760 |
09:38:46 | - | 109,740 |
09:30:18 | - | 109,780 |
09:27:36 | - | 109,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:10 | - | 109,780 |
09:26:04 | - | 109,760 |
09:22:33 | - | 109,800 |
09:22:25 | - | 109,780 |
09:13:37 | - | 109,800 |
09:13:19 | - | 109,840 |
09:09:26 | - | 109,780 |
09:08:33 | - | 109,820 |
09:08:21 | - | 109,840 |
09:06:03 | - | 109,800 |
09:05:02 | - | 109,840 |
09:04:02 | - | 109,800 |
09:01:10 | - | 109,840 |
08:57:51 | - | 109,880 |
08:57:21 | - | 109,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login