FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:48 | 12 | 116,920 |
21:10:06 | 20 | 117,120 |
21:05:40 | 8 | 116,840 |
20:04:07 | 10 | 116,940 |
19:45:16 | 13 | 117,000 |
19:41:30 | 1 | 117,080 |
19:06:59 | 1 | 117,020 |
18:59:43 | 8 | 116,980 |
18:50:32 | 42 | 117,000 |
18:48:44 | 5 | 117,020 |
18:47:39 | 3 | 116,960 |
18:31:46 | 25 | 116,520 |
18:21:27 | 8 | 116,960 |
18:02:13 | 4 | 116,740 |
17:50:34 | 9 | 116,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:57 | 257 | 116,800 |
17:43:46 | 10 | 116,680 |
17:40:01 | 60 | 116,900 |
17:40:01 | 35 | 116,700 |
17:37:53 | 55 | 117,000 |
17:30:48 | 42 | 117,180 |
17:26:22 | 80 | 117,160 |
17:19:50 | 42 | 117,200 |
17:09:57 | 98 | 117,820 |
16:58:40 | 17 | 117,880 |
16:57:58 | 41 | 117,840 |
16:54:03 | 10 | 118,060 |
16:45:19 | 30 | 117,720 |
16:43:29 | 40 | 117,820 |
16:31:01 | 16 | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | 36 | 117,600 |
16:17:33 | 50 | 117,740 |
16:06:47 | 8 | 117,500 |
16:06:39 | 9 | 117,540 |
16:04:49 | 5 | 117,620 |
16:00:11 | 22 | 117,980 |
15:52:29 | 5 | 118,220 |
15:49:19 | 37 | 118,240 |
15:48:01 | 17 | 118,160 |
15:43:36 | 1 | 118,360 |
15:40:25 | 126 | 118,200 |
15:38:21 | 12 | 118,160 |
15:37:39 | 30 | 117,960 |
15:34:33 | 7 | 117,940 |
15:06:39 | 5 | 117,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login