FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:13 | 5 | 109,880 |
10:35:45 | 28 | 110,560 |
10:11:14 | 38 | 110,440 |
09:57:46 | 4 | 110,340 |
09:30:12 | 1 | 109,540 |
09:26:04 | 35 | 109,560 |
08:12:01 | 114 | 110,000 |
08:11:54 | 137 | 110,000 |
08:11:42 | 90 | 109,980 |
08:11:23 | 90 | 109,980 |
08:11:16 | 1 | 109,980 |
07:40:37 | 92 | 109,720 |
23.09.25 21:32:49 | 15 | 109,220 |
23.09.25 21:19:43 | 11 | 109,260 |
23.09.25 21:02:32 | 400 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 20:30:14 | 9 | 109,220 |
23.09.25 20:30:14 | 19 | 109,220 |
23.09.25 20:30:14 | 5 | 109,500 |
23.09.25 20:28:13 | 55 | 109,600 |
23.09.25 20:24:39 | 21 | 109,520 |
23.09.25 20:22:14 | 115 | 109,720 |
23.09.25 20:06:19 | 8 | 109,520 |
23.09.25 20:06:19 | 5 | 109,520 |
23.09.25 20:02:07 | 40 | 109,740 |
23.09.25 19:59:45 | 60 | 109,800 |
23.09.25 19:31:19 | 9 | 110,000 |
23.09.25 19:30:37 | 20 | 110,060 |
23.09.25 18:45:50 | 20 | 110,220 |
23.09.25 18:14:13 | 3 | 110,220 |
23.09.25 18:14:06 | 1 | 110,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:11:38 | 3 | 110,520 |
23.09.25 17:09:12 | 9 | 110,160 |
23.09.25 17:03:38 | 20 | 110,060 |
23.09.25 16:56:37 | 6 | 110,540 |
23.09.25 16:26:27 | 12 | 110,220 |
23.09.25 16:26:23 | 125 | 110,300 |
23.09.25 16:26:19 | 4 | 110,400 |
23.09.25 16:24:36 | 69 | 110,320 |
23.09.25 15:58:16 | 30 | 111,560 |
23.09.25 15:53:55 | 15 | 111,860 |
23.09.25 15:46:59 | 40 | 111,380 |
23.09.25 15:44:43 | 1 | 111,620 |
23.09.25 15:41:44 | 25 | 110,960 |
23.09.25 15:41:37 | 15 | 111,460 |
23.09.25 15:38:15 | 11 | 111,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login