FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:44:05 | 28 | 142,280 |
15.05.24 20:18:13 | 55 | 142,920 |
15.05.24 16:20:53 | 5 | 143,580 |
15.05.24 15:49:29 | 6 | 143,280 |
15.05.24 15:39:20 | 7 | 142,840 |
15.05.24 14:40:23 | 70 | 142,300 |
15.05.24 13:29:58 | 4 | 142,700 |
15.05.24 13:00:18 | 1 | 142,200 |
15.05.24 12:52:49 | 14 | 143,160 |
15.05.24 09:56:01 | 33 | 143,120 |
15.05.24 09:55:55 | 71 | 142,920 |
15.05.24 09:55:02 | 71 | 142,320 |
15.05.24 09:30:27 | 8 | 142,340 |
14.05.24 21:46:35 | 6 | 142,640 |
14.05.24 20:07:49 | 4 | 142,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:57:57 | 20 | 142,540 |
14.05.24 17:06:59 | 15 | 142,580 |
14.05.24 16:24:20 | 1 | 142,740 |
14.05.24 16:22:30 | 35 | 142,780 |
14.05.24 14:04:35 | 4 | 142,000 |
14.05.24 13:56:02 | 9 | 141,940 |
14.05.24 13:44:59 | 10 | 142,700 |
14.05.24 13:37:16 | 14 | 142,060 |
14.05.24 13:22:50 | 55 | 142,440 |
14.05.24 10:29:58 | 71 | 142,180 |
14.05.24 10:13:40 | 5 | 141,560 |
13.05.24 21:53:19 | 54 | 142,000 |
13.05.24 17:47:56 | 5 | 141,900 |
13.05.24 16:49:37 | 7 | 142,500 |
13.05.24 16:40:30 | 25 | 142,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:46:08 | 1 | 143,620 |
13.05.24 15:36:35 | 1 | 143,060 |
13.05.24 15:17:43 | 29 | 142,680 |
13.05.24 15:17:25 | 71 | 142,700 |
13.05.24 10:50:42 | 1 | 143,740 |
13.05.24 08:00:11 | 3 | 142,980 |
10.05.24 16:47:02 | 150 | 144,060 |
10.05.24 15:47:24 | 77 | 144,000 |
10.05.24 12:39:32 | 7 | 144,500 |
10.05.24 10:29:58 | 70 | 143,780 |
10.05.24 10:14:45 | 34 | 144,220 |
09.05.24 19:36:12 | 16 | 142,500 |
09.05.24 16:12:14 | 2 | 143,140 |
09.05.24 15:07:49 | 60 | 143,120 |
09.05.24 11:51:28 | 11 | 142,980 |