Fiserv Inc
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:13 | 247 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 200 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 200 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:13 | 100 | 56,3700 |
| 15:58:11 | 130 | 56,3890 |
| 15:58:10 | 200 | 56,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:10 | 100 | 56,3600 |
| 15:58:10 | 100 | 56,3600 |
| 15:58:10 | 100 | 56,3800 |
| 15:58:10 | 100 | 56,3800 |
| 15:58:10 | 140 | 56,3800 |
| 15:58:09 | 100 | 56,4000 |
| 15:58:09 | 600 | 56,3884 |
| 15:58:09 | 650 | 56,3870 |
| 15:58:09 | 140 | 56,4000 |
| 15:58:09 | 410 | 56,3820 |
| 15:58:05 | 100 | 56,4100 |
| 15:58:05 | 100 | 56,4000 |
| 15:58:04 | 100 | 56,4000 |
| 15:58:04 | 100 | 56,4000 |
| 15:58:04 | 100 | 56,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:04 | 100 | 56,4000 |
| 15:58:04 | 100 | 56,3950 |
| 15:58:02 | 100 | 56,4000 |
| 15:58:02 | 200 | 56,4000 |
| 15:58:01 | 100 | 56,3900 |
| 15:58:00 | 100 | 56,3700 |
| 15:57:57 | 847 | 56,3800 |
| 15:57:57 | 100 | 56,3650 |
| 15:57:47 | 200 | 56,3650 |
| 15:57:46 | 100 | 56,3890 |
| 15:57:41 | 100 | 56,4000 |
| 15:57:41 | 100 | 56,3900 |
| 15:57:41 | 100 | 56,4000 |
| 15:57:41 | 100 | 56,4000 |
| 15:57:41 | 100 | 56,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login