FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:42 | 0 | 51,170 |
| 13:31:28 | 0 | 51,120 |
| 13:16:49 | 0 | 51,070 |
| 13:02:02 | 0 | 51,150 |
| 12:46:29 | 0 | 51,350 |
| 12:31:29 | 0 | 51,270 |
| 12:16:53 | 0 | 51,280 |
| 12:02:02 | 0 | 51,210 |
| 11:46:41 | 0 | 51,240 |
| 11:31:50 | 0 | 51,260 |
| 11:16:54 | 0 | 51,270 |
| 11:01:57 | 0 | 51,320 |
| 10:46:36 | 0 | 51,310 |
| 10:31:50 | 0 | 51,500 |
| 10:16:40 | 0 | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:51 | 0 | 51,410 |
| 09:46:50 | 0 | 51,300 |
| 09:31:52 | 0 | 51,310 |
| 09:14:41 | 0 | 51,290 |
| 09:05:46 | 0 | 51,310 |
| 08:55:29 | 0 | 50,960 |
| 08:46:41 | 0 | 51,060 |
| 08:31:35 | 0 | 51,060 |
| 08:16:38 | 0 | 51,060 |
| 08:03:34 | 0 | 51,060 |
| 07:53:17 | 0 | 51,060 |
| 07:45:25 | 0 | 51,060 |
| 07:37:19 | 0 | 51,060 |
| 07:32:21 | 0 | 51,060 |
| 10.03.26 21:55:29 | 0 | 51,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 21:46:23 | 0 | 51,180 |
| 10.03.26 21:31:23 | 0 | 51,110 |
| 10.03.26 21:16:43 | 0 | 51,110 |
| 10.03.26 21:01:59 | 0 | 51,080 |
| 10.03.26 20:46:42 | 0 | 51,230 |
| 10.03.26 20:31:29 | 0 | 51,100 |
| 10.03.26 20:16:46 | 0 | 51,260 |
| 10.03.26 20:01:42 | 0 | 51,210 |
| 10.03.26 19:46:45 | 0 | 51,270 |
| 10.03.26 19:31:31 | 0 | 51,230 |
| 10.03.26 19:16:52 | 0 | 51,380 |
| 10.03.26 19:02:06 | 0 | 51,600 |
| 10.03.26 18:46:40 | 0 | 51,630 |
| 10.03.26 18:31:53 | 0 | 51,280 |
| 10.03.26 18:17:01 | 0 | 51,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login