FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:21 | 0 | 116,980 |
15:41:53 | 0 | 117,820 |
14:26:32 | 0 | 117,240 |
14:25:05 | 0 | 117,240 |
13:50:46 | 30 | 118,200 |
11:25:33 | 21 | 118,280 |
08:21:31 | 10 | 117,980 |
07:31:17 | 20 | 117,980 |
02.09.25 21:40:43 | 0 | 117,040 |
02.09.25 19:44:53 | 15 | 117,340 |
02.09.25 17:21:05 | 8 | 115,920 |
02.09.25 16:11:47 | 0 | 116,620 |
02.09.25 14:08:23 | 20 | 118,500 |
02.09.25 10:26:20 | 0 | 118,540 |
02.09.25 07:40:13 | 0 | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 21:41:17 | 0 | 119,000 |
01.09.25 21:04:15 | 2 | 119,680 |
01.09.25 15:54:40 | 42 | 119,300 |
01.09.25 14:48:26 | 45 | 119,180 |
01.09.25 12:46:01 | 5 | 119,300 |
01.09.25 11:11:27 | 50 | 119,380 |
01.09.25 09:47:55 | 300 | 119,300 |
01.09.25 07:54:03 | 167 | 119,500 |
01.09.25 07:46:35 | 12 | 119,400 |
01.09.25 07:32:53 | 510 | 118,500 |
29.08.25 20:35:46 | 180 | 117,760 |
29.08.25 19:14:02 | 25 | 118,180 |
29.08.25 16:20:45 | 84 | 118,560 |
29.08.25 16:12:06 | 34 | 118,760 |
29.08.25 16:10:48 | 20 | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:01:23 | 9 | 118,440 |
29.08.25 07:31:23 | 0 | 117,540 |
28.08.25 21:32:38 | 10 | 117,580 |
28.08.25 15:31:08 | 12 | 118,440 |
28.08.25 07:33:27 | 0 | 118,120 |
27.08.25 21:32:33 | 0 | 118,520 |
27.08.25 07:30:34 | 0 | 118,400 |
26.08.25 21:40:38 | 0 | 117,920 |
26.08.25 20:25:03 | 300 | 118,400 |
26.08.25 13:21:07 | 200 | 117,620 |
26.08.25 07:30:55 | 0 | 117,600 |
25.08.25 21:36:53 | 0 | 118,120 |
25.08.25 11:49:19 | 25 | 119,460 |
25.08.25 07:32:40 | 0 | 119,000 |
22.08.25 21:56:38 | 0 | 118,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login