FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:49 | 0 | 141,320 |
28.05.25 21:29:15 | 4 | 141,560 |
28.05.25 09:53:45 | 7 | 140,900 |
28.05.25 08:09:23 | 0 | 141,180 |
27.05.25 21:33:37 | 0 | 141,120 |
27.05.25 12:02:35 | 13 | 141,480 |
27.05.25 11:50:00 | 13 | 141,520 |
27.05.25 11:31:21 | 20 | 141,440 |
27.05.25 08:02:56 | 0 | 140,060 |
26.05.25 21:31:16 | 0 | 140,360 |
26.05.25 13:17:09 | 12 | 141,140 |
26.05.25 10:12:20 | 10 | 139,600 |
26.05.25 09:57:18 | 10 | 140,800 |
26.05.25 09:30:45 | 300 | 141,400 |
26.05.25 08:10:24 | 0 | 139,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:09 | 0 | 140,020 |
23.05.25 08:02:53 | 0 | 142,640 |
22.05.25 21:47:52 | 0 | 143,300 |
22.05.25 17:04:34 | 30 | 143,260 |
22.05.25 14:21:36 | 20 | 141,700 |
22.05.25 08:01:11 | 0 | 142,960 |
21.05.25 21:35:15 | 0 | 143,580 |
21.05.25 17:42:00 | 10 | 144,940 |
21.05.25 16:53:32 | 12 | 144,920 |
21.05.25 16:34:43 | 12 | 145,120 |
21.05.25 16:03:43 | 3 | 144,980 |
21.05.25 15:28:41 | 109 | 145,620 |
21.05.25 08:02:45 | 0 | 145,620 |
20.05.25 21:45:35 | 0 | 147,340 |
20.05.25 21:14:21 | 29 | 147,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:24:59 | 10 | 150,560 |
20.05.25 10:16:36 | 20 | 149,220 |
20.05.25 08:00:34 | 0 | 149,340 |
19.05.25 21:51:46 | 35 | 150,060 |
19.05.25 21:35:26 | 0 | 149,600 |
19.05.25 20:46:07 | 7 | 149,900 |
19.05.25 20:39:15 | 5 | 149,800 |
19.05.25 19:17:04 | 63 | 150,320 |
19.05.25 19:08:44 | 69 | 150,160 |
19.05.25 19:03:11 | 61 | 150,200 |
19.05.25 17:59:00 | 123 | 149,960 |
19.05.25 15:25:00 | 0 | 145,980 |
19.05.25 15:12:25 | 50 | 147,260 |
19.05.25 12:56:55 | 10 | 145,620 |
19.05.25 08:00:25 | 2 | 149,860 |