FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:47:17 | 18 | 139,4800 |
28.05.25 16:25:32 | 35 | 139,9800 |
28.05.25 16:03:22 | 10 | 140,5200 |
28.05.25 14:01:52 | 25 | 141,4400 |
28.05.25 11:29:11 | 20 | 140,6000 |
28.05.25 09:21:10 | 100 | 141,0400 |
28.05.25 08:16:20 | 10 | 141,8800 |
28.05.25 08:00:43 | 0 | 141,0400 |
27.05.25 19:11:21 | 8 | 141,4400 |
27.05.25 18:58:51 | 8 | 141,8000 |
27.05.25 10:09:20 | 7 | 141,9200 |
27.05.25 08:06:31 | 0 | 140,3200 |
26.05.25 17:40:58 | 7 | 140,7400 |
26.05.25 16:00:10 | 11 | 141,0000 |
26.05.25 12:10:30 | 20 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:09:36 | 0 | 140,1200 |
26.05.25 08:09:34 | 0 | 140,1200 |
23.05.25 16:16:03 | 8 | 141,0000 |
23.05.25 13:48:41 | 10 | 140,4800 |
23.05.25 13:47:50 | 20 | 141,0800 |
23.05.25 12:24:44 | 25 | 141,1400 |
23.05.25 08:02:04 | 0 | 141,9000 |
23.05.25 08:02:02 | 0 | 141,9000 |
22.05.25 11:54:51 | 135 | 143,3200 |
22.05.25 10:29:24 | 10 | 143,7200 |
22.05.25 08:54:45 | 25 | 143,8200 |
22.05.25 08:01:48 | 0 | 142,8800 |
21.05.25 13:06:40 | 17 | 145,0000 |
21.05.25 08:28:15 | 6 | 145,8200 |
20.05.25 17:00:39 | 70 | 148,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:20:19 | 7 | 150,4600 |
20.05.25 12:48:18 | 25 | 150,3200 |
20.05.25 10:10:34 | 20 | 150,0800 |
20.05.25 08:12:41 | 0 | 149,4600 |
19.05.25 19:23:08 | 35 | 150,3200 |
19.05.25 17:23:53 | 30 | 149,8800 |
19.05.25 17:12:05 | 15 | 149,7200 |
19.05.25 16:05:40 | 150 | 149,8800 |
19.05.25 11:28:52 | 500 | 147,6400 |
19.05.25 10:05:46 | 20 | 146,5600 |
19.05.25 08:04:13 | 0 | 147,2600 |
16.05.25 21:18:36 | 3 | 149,8000 |
16.05.25 19:23:41 | 5 | 149,5000 |
16.05.25 18:48:43 | 35 | 149,3400 |
16.05.25 18:20:05 | 5 | 149,0200 |