FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:44:06 | 0 | 142,880 |
30.04.24 21:13:39 | 0 | 142,880 |
30.04.24 20:43:48 | 0 | 142,880 |
30.04.24 20:13:41 | 0 | 142,880 |
30.04.24 19:43:03 | 0 | 142,840 |
30.04.24 19:13:07 | 0 | 142,820 |
30.04.24 18:43:59 | 0 | 142,940 |
30.04.24 18:30:45 | 24 | 143,280 |
30.04.24 18:13:01 | 0 | 142,900 |
30.04.24 17:43:12 | 0 | 142,840 |
30.04.24 17:14:07 | 0 | 142,840 |
30.04.24 16:58:59 | 22 | 143,200 |
30.04.24 16:43:35 | 0 | 142,840 |
30.04.24 16:40:20 | 1 | 142,820 |
30.04.24 16:39:48 | 2 | 143,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:14:03 | 0 | 143,340 |
30.04.24 16:06:23 | 2 | 143,340 |
30.04.24 15:44:06 | 0 | 143,740 |
30.04.24 15:36:07 | 5 | 143,440 |
30.04.24 15:30:14 | 1 | 144,000 |
30.04.24 15:14:11 | 0 | 144,000 |
30.04.24 14:44:08 | 0 | 144,000 |
30.04.24 14:14:22 | 0 | 145,060 |
30.04.24 14:13:44 | 1 | 145,060 |
30.04.24 13:43:31 | 0 | 144,880 |
30.04.24 13:22:37 | 3 | 144,880 |
30.04.24 12:43:51 | 0 | 144,800 |
30.04.24 12:40:15 | 3 | 144,820 |
30.04.24 12:14:16 | 0 | 143,520 |
30.04.24 12:14:02 | 15 | 143,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:44:17 | 0 | 144,560 |
30.04.24 11:14:18 | 0 | 144,600 |
30.04.24 10:56:21 | 2 | 144,860 |
30.04.24 10:43:18 | 0 | 144,020 |
30.04.24 10:13:09 | 0 | 144,020 |
30.04.24 09:43:02 | 0 | 144,020 |
30.04.24 09:13:09 | 0 | 143,780 |
30.04.24 08:36:33 | 1 | 143,780 |
30.04.24 08:00:45 | 138 | 145,060 |
29.04.24 21:43:15 | 0 | 143,540 |
29.04.24 21:13:25 | 0 | 143,540 |
29.04.24 21:00:23 | 10 | 143,840 |
29.04.24 20:48:20 | 10 | 143,940 |
29.04.24 20:43:42 | 0 | 143,900 |
29.04.24 20:14:01 | 0 | 144,160 |