FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:56 | 0 | 41,500 |
| 22:41:56 | 120 | 41,670 |
| 22:33:10 | 5 | 41,575 |
| 22:22:49 | 25 | 41,555 |
| 22:13:23 | 0 | 41,500 |
| 22:12:52 | 13 | 41,515 |
| 22:07:47 | 12 | 41,520 |
| 22:02:59 | 1 | 41,505 |
| 21:52:48 | 20 | 41,395 |
| 21:52:37 | 9 | 41,395 |
| 21:50:04 | 41 | 41,355 |
| 21:50:01 | 10 | 41,300 |
| 21:46:41 | 10 | 41,395 |
| 21:45:09 | 18 | 41,395 |
| 21:44:11 | 13 | 41,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:53 | 0 | 41,345 |
| 21:42:41 | 40 | 41,300 |
| 21:41:55 | 15 | 41,345 |
| 21:40:39 | 50 | 41,300 |
| 21:37:09 | 100 | 41,345 |
| 21:35:05 | 7 | 41,295 |
| 21:33:03 | 10 | 41,205 |
| 21:28:34 | 30 | 41,195 |
| 21:26:41 | 70 | 41,155 |
| 21:25:00 | 3 | 41,145 |
| 21:23:12 | 2 | 40,950 |
| 21:22:57 | 300 | 40,950 |
| 21:22:30 | 20 | 40,950 |
| 21:22:22 | 13 | 40,950 |
| 21:22:13 | 50 | 40,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:21:32 | 10 | 40,995 |
| 21:20:10 | 2 | 40,905 |
| 21:20:05 | 5 | 41,000 |
| 21:20:05 | 14 | 41,000 |
| 21:20:05 | 10 | 41,000 |
| 21:20:05 | 15 | 41,000 |
| 21:20:05 | 13 | 41,000 |
| 21:19:43 | 60 | 41,005 |
| 21:19:33 | 60 | 40,960 |
| 21:18:55 | 14 | 40,960 |
| 21:18:54 | 100 | 40,955 |
| 21:18:54 | 6 | 40,955 |
| 21:18:26 | 15 | 41,000 |
| 21:18:13 | 13 | 41,090 |
| 21:13:40 | 0 | 41,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login