FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:36 | 9 | 116,480 |
19:49:28 | 2 | 116,800 |
19:45:12 | 1 | 117,000 |
19:44:24 | 0 | 116,800 |
19:42:29 | 1 | 116,760 |
19:42:23 | 3 | 117,000 |
19:39:27 | 4 | 117,120 |
19:17:19 | 5 | 117,060 |
19:14:23 | 0 | 117,000 |
19:10:01 | 25 | 117,040 |
18:55:05 | 4 | 116,960 |
18:52:57 | 3 | 116,920 |
18:52:06 | 5 | 116,960 |
18:44:15 | 0 | 116,840 |
18:31:04 | 5 | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:40 | 7 | 116,800 |
18:13:51 | 0 | 116,880 |
18:13:04 | 2 | 116,920 |
18:12:24 | 2 | 116,900 |
18:10:18 | 10 | 116,880 |
17:55:51 | 1 | 116,380 |
17:55:01 | 30 | 116,680 |
17:47:52 | 7 | 116,680 |
17:46:42 | 50 | 116,620 |
17:44:24 | 30 | 116,780 |
17:44:00 | 0 | 116,800 |
17:43:30 | 10 | 116,800 |
17:39:24 | 1 | 116,860 |
17:38:56 | 20 | 116,880 |
17:35:27 | 50 | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | 3 | 117,300 |
17:28:40 | 86 | 117,000 |
17:28:40 | 3 | 117,000 |
17:28:40 | 30 | 117,000 |
17:23:41 | 2 | 117,240 |
17:22:31 | 22 | 117,300 |
17:21:04 | 10 | 117,400 |
17:13:57 | 0 | 117,400 |
17:03:29 | 25 | 118,000 |
16:55:17 | 42 | 118,100 |
16:54:21 | 42 | 117,980 |
16:52:36 | 9 | 117,880 |
16:51:56 | 1 | 117,780 |
16:49:21 | 30 | 117,240 |
16:43:53 | 0 | 117,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login