Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:10:00 | - | 160,7400 |
28.05.25 22:00:02 | 748,85 Tsd. | 160,7400 |
28.05.25 21:59:59 | 100 | 160,6900 |
28.05.25 21:59:59 | 400 | 160,7500 |
28.05.25 21:59:59 | 5,62 Tsd. | 160,7500 |
28.05.25 21:59:59 | 100 | 160,7300 |
28.05.25 21:59:59 | 1,71 Tsd. | 160,7500 |
28.05.25 21:59:59 | 800 | 160,7500 |
28.05.25 21:59:59 | 488 | 160,7500 |
28.05.25 21:59:59 | 5,62 Tsd. | 160,7500 |
28.05.25 21:59:59 | 100 | 160,7600 |
28.05.25 21:59:59 | 100 | 160,7600 |
28.05.25 21:59:59 | 100 | 160,7300 |
28.05.25 21:59:59 | 100 | 160,7400 |
28.05.25 21:59:59 | 1,40 Tsd. | 160,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:58 | 100 | 160,7400 |
28.05.25 21:59:58 | 100 | 160,7400 |
28.05.25 21:59:58 | 5,62 Tsd. | 160,7700 |
28.05.25 21:59:58 | 200 | 160,7400 |
28.05.25 21:59:57 | 353 | 160,7700 |
28.05.25 21:59:57 | 465 | 160,7700 |
28.05.25 21:59:57 | 349 | 160,7600 |
28.05.25 21:59:57 | 100 | 160,7500 |
28.05.25 21:59:57 | 400 | 160,7400 |
28.05.25 21:59:57 | 900 | 160,7500 |
28.05.25 21:59:57 | 100 | 160,7500 |
28.05.25 21:59:57 | 100 | 160,7500 |
28.05.25 21:59:57 | 100 | 160,7500 |
28.05.25 21:59:56 | 200 | 160,7800 |
28.05.25 21:59:56 | 800 | 160,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:59:56 | 372 | 160,7800 |
28.05.25 21:59:56 | 175 | 160,7600 |
28.05.25 21:59:56 | 100 | 160,7700 |
28.05.25 21:59:56 | 100 | 160,7700 |
28.05.25 21:59:56 | 100 | 160,7700 |
28.05.25 21:59:56 | 100 | 160,7700 |
28.05.25 21:59:55 | 316 | 160,7100 |
28.05.25 21:59:55 | 100 | 160,7700 |
28.05.25 21:59:55 | 200 | 160,7800 |
28.05.25 21:59:55 | 300 | 160,7800 |
28.05.25 21:59:55 | 800 | 160,7800 |
28.05.25 21:59:55 | 1,30 Tsd. | 160,7800 |
28.05.25 21:59:55 | 100 | 160,7700 |
28.05.25 21:59:55 | 100 | 160,7800 |
28.05.25 21:59:55 | 200 | 160,7700 |