Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 184,3700 |
02.05.25 22:00:02 | 353,37 Tsd. | 184,3700 |
02.05.25 21:59:59 | 100 | 184,2200 |
02.05.25 21:59:59 | 400 | 184,2200 |
02.05.25 21:59:59 | 200 | 184,2200 |
02.05.25 21:59:59 | 600 | 184,2200 |
02.05.25 21:59:59 | 200 | 184,3300 |
02.05.25 21:59:59 | 158 | 184,3400 |
02.05.25 21:59:59 | 100 | 184,3300 |
02.05.25 21:59:59 | 160 | 184,3200 |
02.05.25 21:59:59 | 1,20 Tsd. | 184,3200 |
02.05.25 21:59:59 | 100 | 184,3200 |
02.05.25 21:59:59 | 2,25 Tsd. | 184,1400 |
02.05.25 21:59:59 | 655 | 184,1500 |
02.05.25 21:59:59 | 145 | 184,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 655 | 184,1600 |
02.05.25 21:59:59 | 345 | 184,1600 |
02.05.25 21:59:59 | 500 | 184,1900 |
02.05.25 21:59:59 | 100 | 184,2100 |
02.05.25 21:59:59 | 155 | 184,3600 |
02.05.25 21:59:59 | 100 | 184,3500 |
02.05.25 21:59:59 | 100 | 184,2700 |
02.05.25 21:59:59 | 100 | 184,3300 |
02.05.25 21:59:59 | 100 | 184,2600 |
02.05.25 21:59:59 | 745 | 184,2000 |
02.05.25 21:59:59 | 400 | 184,2100 |
02.05.25 21:59:59 | 100 | 184,1900 |
02.05.25 21:59:59 | 100 | 184,2400 |
02.05.25 21:59:59 | 200 | 184,1900 |
02.05.25 21:59:59 | 416 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 1,44 Tsd. | 184,2500 |
02.05.25 21:59:59 | 1,30 Tsd. | 184,2600 |
02.05.25 21:59:59 | 100 | 184,2300 |
02.05.25 21:59:59 | 1,20 Tsd. | 184,2700 |
02.05.25 21:59:59 | 1,40 Tsd. | 184,2900 |
02.05.25 21:59:59 | 200 | 184,2900 |
02.05.25 21:59:59 | 1,19 Tsd. | 184,2900 |
02.05.25 21:59:59 | 175 | 184,3700 |
02.05.25 21:59:59 | 100 | 184,3400 |
02.05.25 21:59:59 | 570 | 184,2700 |
02.05.25 21:59:59 | 2,10 Tsd. | 184,3100 |
02.05.25 21:59:59 | 431 | 184,3400 |
02.05.25 21:59:59 | 500 | 184,3500 |
02.05.25 21:59:59 | 2,52 Tsd. | 184,3600 |
02.05.25 21:59:59 | 117 | 184,3400 |