Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:34 | 100 | 155,18 |
20:00:34 | 100 | 155,18 |
20:00:30 | 100 | 155,18 |
20:00:26 | 100 | 155,19 |
20:00:26 | 200 | 155,19 |
19:59:09 | 100 | 155,20 |
19:56:21 | 100 | 155,17 |
19:56:20 | 100 | 155,15 |
19:56:05 | 100 | 155,14 |
19:52:12 | 100 | 155,06 |
19:50:54 | 200 | 155,03 |
19:49:55 | 100 | 155,03 |
19:47:06 | 300 | 155,08 |
19:46:45 | 300 | 155,10 |
19:46:44 | 300 | 155,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:28 | 270 | 155,10 |
19:44:48 | 100 | 155,11 |
19:44:48 | 100 | 155,11 |
19:44:48 | 176 | 155,11 |
19:42:55 | 137 | 155,11 |
19:41:15 | 100 | 155,16 |
19:40:03 | 100 | 155,21 |
19:38:09 | 100 | 155,22 |
19:33:10 | 100 | 155,14 |
19:33:10 | 121 | 155,14 |
19:31:53 | 172 | 155,15 |
19:27:30 | 100 | 155,17 |
19:27:18 | 100 | 155,14 |
19:25:31 | 100 | 155,13 |
19:23:03 | 100 | 155,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:04 | 100 | 155,24 |
19:01:00 | 100 | 155,25 |
18:58:44 | 100 | 155,28 |
18:58:10 | 100 | 155,30 |
18:58:10 | 120 | 155,30 |
18:55:48 | 100 | 155,30 |
18:51:44 | 116 | 155,25 |
18:48:58 | 100 | 155,27 |
18:48:54 | 166 | 155,22 |
18:46:56 | 105 | 155,25 |
18:46:56 | 100 | 155,24 |
18:46:21 | 100 | 155,28 |
18:42:12 | 124 | 155,36 |
18:40:29 | 100 | 155,42 |
18:35:13 | 100 | 155,48 |