Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:42 | 100 | 136,71 |
21:45:00 | 460 | 136,67 |
21:45:00 | 106 | 136,67 |
21:44:51 | 100 | 136,68 |
21:42:26 | 100 | 136,66 |
21:41:17 | 100 | 136,64 |
21:37:00 | 100 | 136,64 |
21:34:31 | 100 | 136,54 |
21:34:31 | 126 | 136,52 |
21:34:31 | 200 | 136,52 |
21:34:16 | 100 | 136,52 |
21:33:56 | 100 | 136,51 |
21:33:08 | 100 | 136,51 |
21:33:08 | 100 | 136,51 |
21:32:39 | 100 | 136,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:39 | 100 | 136,53 |
21:31:31 | 100 | 136,51 |
21:31:07 | 280 | 136,51 |
21:30:55 | 200 | 136,50 |
21:30:55 | 200 | 136,50 |
21:29:00 | 150 | 136,47 |
21:28:43 | 100 | 136,46 |
21:28:10 | 100 | 136,46 |
21:25:45 | 100 | 136,60 |
21:18:45 | 100 | 136,59 |
21:18:12 | 200 | 136,60 |
21:16:56 | 240 | 136,56 |
21:16:00 | 100 | 136,58 |
21:14:56 | 100 | 136,53 |
21:12:18 | 100 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:14 | 324 | 136,39 |
21:09:13 | 100 | 136,30 |
21:09:13 | 100 | 136,30 |
21:09:13 | 100 | 136,30 |
21:09:13 | 400 | 136,30 |
21:05:27 | 100 | 136,46 |
21:02:06 | 100 | 136,43 |
21:01:08 | 100 | 136,39 |
21:01:04 | 100 | 136,40 |
21:00:40 | 100 | 136,41 |
21:00:38 | 100 | 136,41 |
20:56:41 | 100 | 136,36 |
20:56:41 | 100 | 136,37 |
20:54:43 | 100 | 136,51 |
20:54:43 | 100 | 136,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login