FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:58 | 30 | 136,860 |
31.05.24 21:06:14 | 20 | 136,600 |
31.05.24 18:34:58 | 60 | 136,280 |
31.05.24 14:38:18 | 20 | 135,880 |
31.05.24 12:25:37 | 9 | 136,320 |
31.05.24 11:15:31 | 10 | 135,600 |
30.05.24 12:43:39 | 2 | 135,500 |
30.05.24 12:43:39 | 74 | 135,500 |
30.05.24 12:43:20 | 74 | 135,900 |
30.05.24 11:50:17 | 6 | 136,740 |
30.05.24 11:29:58 | 50 | 136,240 |
30.05.24 10:42:24 | 8 | 136,820 |
29.05.24 21:45:10 | 4 | 137,420 |
29.05.24 17:20:53 | 160 | 136,160 |
29.05.24 17:10:44 | 8 | 136,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:09:12 | 370 | 136,080 |
29.05.24 17:02:41 | 370 | 136,140 |
29.05.24 15:28:53 | 74 | 135,500 |
29.05.24 15:26:49 | 74 | 135,520 |
29.05.24 15:26:28 | 74 | 135,520 |
29.05.24 13:01:22 | 80 | 135,300 |
29.05.24 13:01:15 | 80 | 135,300 |
29.05.24 12:59:57 | 80 | 135,240 |
29.05.24 12:58:42 | 73 | 135,320 |
29.05.24 12:58:26 | 72 | 135,140 |
29.05.24 12:21:13 | 25 | 134,380 |
29.05.24 11:54:53 | 73 | 135,060 |
29.05.24 10:49:26 | 14 | 134,480 |
29.05.24 10:49:26 | 9 | 134,480 |
29.05.24 09:29:58 | 38 | 135,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:15:14 | 22 | 134,840 |
29.05.24 09:15:10 | 215 | 135,000 |
29.05.24 09:15:00 | 35 | 135,520 |
29.05.24 08:19:49 | 9 | 135,520 |
29.05.24 08:03:39 | 58 | 135,980 |
29.05.24 08:00:01 | 23 | 135,960 |
28.05.24 19:24:18 | 13 | 135,580 |
28.05.24 19:24:18 | 7 | 135,580 |
28.05.24 19:24:18 | 35 | 136,000 |
28.05.24 18:47:15 | 10 | 136,500 |
28.05.24 17:13:01 | 80 | 137,340 |
28.05.24 16:25:44 | 20 | 137,180 |
28.05.24 15:39:59 | 30 | 137,000 |
28.05.24 15:36:11 | 76 | 137,380 |
28.05.24 15:34:32 | 10 | 137,700 |