FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:56 | 3 | 182,440 |
20:04:23 | 110 | 182,520 |
17:56:42 | 11 | 183,360 |
16:15:46 | 6 | 183,360 |
15:45:56 | 12 | 183,840 |
15:42:17 | 25 | 183,320 |
15:16:04 | 12 | 184,420 |
15:03:59 | 11 | 184,880 |
14:35:46 | 23 | 184,080 |
14:25:26 | 44 | 182,640 |
14:14:51 | 44 | 182,160 |
14:14:51 | 30 | 182,160 |
13:56:03 | 8 | 182,120 |
13:49:14 | 30 | 181,360 |
13:38:54 | 55 | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:26 | 55 | 181,640 |
13:38:11 | 165 | 181,000 |
13:38:03 | 50 | 181,020 |
13:36:53 | 55 | 181,340 |
13:36:51 | 48 | 182,140 |
13:30:15 | 44 | 182,560 |
13:27:25 | 20 | 181,640 |
13:05:09 | 44 | 181,960 |
13:04:46 | 30 | 181,940 |
13:04:45 | 13 | 181,940 |
12:53:13 | 20 | 181,560 |
12:53:12 | 109 | 181,560 |
12:53:12 | 55 | 181,560 |
12:53:12 | 55 | 181,560 |
12:52:34 | 55 | 182,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:04 | 25 | 182,480 |
11:35:23 | 50 | 181,480 |
11:33:16 | 55 | 181,980 |
11:18:20 | 9 | 182,020 |
10:55:06 | 25 | 182,320 |
10:44:09 | 9 | 182,680 |
10:44:09 | 30 | 182,680 |
10:29:59 | 55 | 182,680 |
09:51:44 | 38 | 182,340 |
09:43:32 | 20 | 183,000 |
09:24:23 | 11 | 182,180 |
08:11:24 | 55 | 183,280 |
08:11:24 | 30 | 182,480 |
30.10.24 21:56:00 | 12 | 183,560 |
30.10.24 20:52:24 | 5 | 183,080 |