FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:05 | 44 | 158,140 |
17.09.24 16:20:58 | 5 | 158,620 |
17.09.24 15:47:38 | 125 | 158,280 |
17.09.24 15:47:26 | 20 | 158,340 |
17.09.24 15:34:47 | 90 | 158,160 |
17.09.24 15:12:10 | 7 | 158,620 |
17.09.24 14:01:18 | 15 | 157,600 |
17.09.24 14:01:10 | 20 | 157,620 |
17.09.24 13:45:15 | 40 | 158,500 |
17.09.24 13:44:56 | 30 | 158,500 |
17.09.24 13:07:20 | 20 | 158,500 |
17.09.24 09:30:17 | 1 | 157,620 |
17.09.24 09:25:43 | 30 | 158,480 |
17.09.24 08:48:00 | 7 | 158,240 |
17.09.24 08:00:01 | 1 | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:14 | 18 | 157,800 |
16.09.24 19:03:45 | 15 | 157,760 |
16.09.24 18:55:17 | 20 | 157,780 |
16.09.24 18:38:59 | 120 | 157,720 |
16.09.24 18:24:45 | 2 | 157,200 |
16.09.24 17:58:34 | 20 | 157,860 |
16.09.24 17:52:37 | 13 | 157,860 |
16.09.24 17:45:40 | 33 | 157,660 |
16.09.24 17:40:11 | 100 | 157,540 |
16.09.24 17:32:49 | 100 | 157,420 |
16.09.24 17:16:45 | 40 | 157,660 |
16.09.24 17:07:21 | 15 | 157,780 |
16.09.24 16:34:08 | 30 | 157,200 |
16.09.24 16:28:11 | 12 | 157,400 |
16.09.24 15:39:23 | 5 | 158,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:35:42 | 47 | 158,800 |
16.09.24 14:04:53 | 24 | 158,800 |
16.09.24 13:27:26 | 10 | 157,800 |
16.09.24 13:21:14 | 22 | 158,800 |
16.09.24 13:21:10 | 64 | 158,600 |
16.09.24 13:20:48 | 64 | 158,400 |
16.09.24 13:05:46 | 43 | 158,000 |
16.09.24 13:05:04 | 2 | 157,980 |
16.09.24 12:57:08 | 13 | 157,980 |
16.09.24 12:27:42 | 12 | 157,980 |
16.09.24 12:27:24 | 43 | 157,980 |
16.09.24 12:04:33 | 1 | 157,980 |
16.09.24 11:41:32 | 34 | 157,400 |
16.09.24 11:39:30 | 64 | 157,400 |
16.09.24 11:29:59 | 45 | 157,680 |