FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:21:36 | 131 | 142,800 |
| 30.05.25 21:01:38 | 40 | 142,020 |
| 30.05.25 21:00:10 | 35 | 142,380 |
| 30.05.25 20:36:08 | 8 | 141,720 |
| 30.05.25 20:34:24 | 10 | 141,740 |
| 30.05.25 20:22:33 | 21 | 141,940 |
| 30.05.25 20:09:46 | 2 | 141,360 |
| 30.05.25 19:52:28 | 4 | 141,520 |
| 30.05.25 19:16:52 | 12 | 141,500 |
| 30.05.25 18:18:05 | 5 | 141,800 |
| 30.05.25 17:58:26 | 8 | 141,740 |
| 30.05.25 17:03:12 | 7 | 141,920 |
| 30.05.25 16:52:18 | 30 | 142,060 |
| 30.05.25 16:33:19 | 5 | 142,740 |
| 30.05.25 16:30:50 | 2 | 142,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:00:06 | 1 | 142,840 |
| 30.05.25 15:37:15 | 1 | 142,860 |
| 30.05.25 15:28:12 | 72 | 140,400 |
| 30.05.25 15:16:29 | 20 | 140,600 |
| 30.05.25 14:27:57 | 5 | 140,760 |
| 30.05.25 13:12:42 | 10 | 141,280 |
| 30.05.25 11:52:44 | 10 | 140,860 |
| 30.05.25 11:33:39 | 2 | 140,860 |
| 30.05.25 11:26:43 | 3 | 140,860 |
| 30.05.25 11:24:59 | 4 | 141,720 |
| 30.05.25 11:23:37 | 4 | 141,820 |
| 30.05.25 11:01:25 | 9 | 140,860 |
| 30.05.25 10:27:30 | 20 | 140,600 |
| 30.05.25 09:40:16 | 30 | 141,240 |
| 30.05.25 09:31:55 | 30 | 140,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:29:40 | 2 | 141,000 |
| 30.05.25 09:28:14 | 22 | 141,020 |
| 30.05.25 08:13:36 | 8 | 141,000 |
| 30.05.25 07:58:51 | 7 | 141,100 |
| 30.05.25 07:30:10 | 28 | 141,180 |
| 29.05.25 19:58:27 | 30 | 140,000 |
| 29.05.25 18:44:57 | 6 | 140,020 |
| 29.05.25 18:44:55 | 22 | 140,020 |
| 29.05.25 18:44:47 | 22 | 140,020 |
| 29.05.25 18:00:42 | 15 | 139,320 |
| 29.05.25 17:57:58 | 4 | 140,000 |
| 29.05.25 17:32:54 | 7 | 140,360 |
| 29.05.25 17:11:49 | 4 | 140,280 |
| 29.05.25 17:09:04 | 3 | 140,020 |
| 29.05.25 17:03:28 | 3 | 140,200 |