FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:33:22 | 323 | 138,000 |
28.05.24 12:54:07 | 10 | 138,980 |
28.05.24 10:29:59 | 51 | 138,660 |
28.05.24 10:28:38 | 2 | 139,080 |
28.05.24 09:05:28 | 36 | 139,060 |
28.05.24 08:42:46 | 15 | 138,120 |
27.05.24 16:26:43 | 50 | 138,140 |
27.05.24 12:05:51 | 3 | 138,820 |
27.05.24 09:05:16 | 2 | 139,100 |
24.05.24 20:44:30 | 20 | 138,400 |
24.05.24 20:28:30 | 3 | 138,280 |
24.05.24 19:10:14 | 15 | 138,700 |
24.05.24 16:42:16 | 70 | 138,320 |
24.05.24 15:29:11 | 7 | 139,780 |
24.05.24 15:22:21 | 3 | 139,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:11:43 | 215 | 139,800 |
24.05.24 14:11:28 | 72 | 139,300 |
24.05.24 11:29:59 | 72 | 138,940 |
23.05.24 20:11:35 | 1 | 138,740 |
23.05.24 18:15:36 | 10 | 139,340 |
23.05.24 18:08:17 | 109 | 139,120 |
23.05.24 16:34:54 | 30 | 139,500 |
23.05.24 16:09:25 | 4 | 139,760 |
23.05.24 16:08:49 | 2 | 139,740 |
23.05.24 15:49:29 | 250 | 140,200 |
23.05.24 15:37:46 | 3 | 140,300 |
23.05.24 15:29:58 | 40 | 140,920 |
23.05.24 14:50:20 | 20 | 141,020 |
23.05.24 13:35:45 | 40 | 141,020 |
23.05.24 11:29:58 | 70 | 141,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:50:35 | 3 | 140,800 |
23.05.24 10:46:54 | 10 | 141,760 |
23.05.24 09:30:36 | 3 | 142,280 |
23.05.24 09:29:58 | 72 | 141,920 |
23.05.24 09:22:40 | 1 | 141,460 |
23.05.24 09:20:18 | 7 | 142,420 |
23.05.24 08:00:02 | 23 | 141,340 |
23.05.24 08:00:02 | 3 | 142,320 |
22.05.24 20:01:26 | 10 | 140,480 |
22.05.24 19:26:06 | 10 | 140,840 |
22.05.24 19:14:42 | 35 | 140,840 |
22.05.24 18:54:27 | 50 | 140,940 |
22.05.24 18:50:07 | 80 | 140,660 |
22.05.24 17:56:28 | 5 | 140,660 |
22.05.24 16:20:29 | 89 | 140,840 |