FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:16:51 | 3 | 146,020 |
| 06.06.25 16:15:00 | 17 | 146,020 |
| 06.06.25 16:11:58 | 9 | 146,200 |
| 06.06.25 16:11:33 | 21 | 146,200 |
| 06.06.25 16:02:09 | 10 | 146,760 |
| 06.06.25 16:00:53 | 3 | 146,260 |
| 06.06.25 16:00:03 | 1 | 147,040 |
| 06.06.25 15:45:02 | 48 | 146,480 |
| 06.06.25 15:19:59 | 50 | 146,680 |
| 06.06.25 15:18:51 | 35 | 146,680 |
| 06.06.25 14:33:18 | 7 | 146,160 |
| 06.06.25 14:30:14 | 20 | 145,500 |
| 06.06.25 14:30:04 | 40 | 145,140 |
| 06.06.25 12:02:39 | 25 | 145,480 |
| 06.06.25 11:32:45 | 5 | 145,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:27:49 | 14 | 145,480 |
| 06.06.25 10:15:27 | 100 | 145,480 |
| 06.06.25 09:20:45 | 10 | 145,480 |
| 05.06.25 21:56:10 | 3 | 144,740 |
| 05.06.25 21:22:59 | 28 | 144,040 |
| 05.06.25 20:27:54 | 1 | 144,020 |
| 05.06.25 20:20:36 | 8 | 144,300 |
| 05.06.25 19:38:22 | 25 | 144,700 |
| 05.06.25 19:30:53 | 10 | 144,000 |
| 05.06.25 19:08:37 | 230 | 143,940 |
| 05.06.25 19:08:34 | 350 | 143,940 |
| 05.06.25 18:13:47 | 10 | 144,580 |
| 05.06.25 18:13:44 | 17 | 144,560 |
| 05.06.25 17:58:31 | 17 | 144,560 |
| 05.06.25 17:50:51 | 8 | 144,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:01:09 | 7 | 143,900 |
| 05.06.25 15:57:52 | 70 | 143,260 |
| 05.06.25 15:35:03 | 50 | 142,360 |
| 05.06.25 15:35:02 | 15 | 142,360 |
| 05.06.25 15:01:16 | 50 | 143,380 |
| 05.06.25 14:49:03 | 10 | 143,400 |
| 05.06.25 14:48:47 | 21 | 143,420 |
| 05.06.25 14:47:09 | 9 | 143,420 |
| 05.06.25 14:47:09 | 21 | 143,420 |
| 05.06.25 14:47:08 | 21 | 143,420 |
| 05.06.25 14:47:08 | 21 | 143,420 |
| 05.06.25 14:47:08 | 21 | 143,420 |
| 05.06.25 14:46:12 | 21 | 143,420 |
| 05.06.25 14:36:35 | 45 | 143,420 |
| 05.06.25 13:30:21 | 10 | 143,220 |