VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:35:24 | 1 | 96,740 |
| 02.05.25 19:34:21 | 1 | 96,740 |
| 02.05.25 19:33:23 | 80 | 96,980 |
| 02.05.25 19:31:29 | 6 | 96,740 |
| 02.05.25 19:27:21 | 11 | 96,980 |
| 02.05.25 19:25:03 | 1 | 96,980 |
| 02.05.25 19:24:21 | 3 | 96,720 |
| 02.05.25 19:23:19 | 3 | 96,980 |
| 02.05.25 19:22:15 | 15 | 96,980 |
| 02.05.25 19:21:52 | 100 | 96,760 |
| 02.05.25 19:18:59 | 4 | 97,300 |
| 02.05.25 19:18:48 | 127 | 96,720 |
| 02.05.25 19:18:21 | 150 | 96,720 |
| 02.05.25 19:18:16 | 560 | 97,000 |
| 02.05.25 19:16:53 | 440 | 96,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:13:21 | 1 | 97,000 |
| 02.05.25 19:12:17 | 10 | 97,000 |
| 02.05.25 19:05:32 | 53 | 97,080 |
| 02.05.25 19:05:26 | 10 | 97,080 |
| 02.05.25 19:03:30 | 10 | 97,080 |
| 02.05.25 18:58:04 | 120 | 96,700 |
| 02.05.25 18:57:54 | 430 | 96,800 |
| 02.05.25 18:56:36 | 10 | 97,360 |
| 02.05.25 18:55:32 | 5 | 97,080 |
| 02.05.25 18:53:44 | 3 | 97,040 |
| 02.05.25 18:52:16 | 1 | 97,020 |
| 02.05.25 18:51:15 | 10 | 97,040 |
| 02.05.25 18:48:35 | 5 | 96,560 |
| 02.05.25 18:45:24 | 1 | 96,560 |
| 02.05.25 18:41:11 | 1 | 97,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:39:22 | 15 | 97,080 |
| 02.05.25 18:35:47 | 3 | 96,520 |
| 02.05.25 18:34:36 | 1 | 97,020 |
| 02.05.25 18:33:33 | 1 | 97,000 |
| 02.05.25 18:31:37 | 32 | 96,520 |
| 02.05.25 18:31:32 | 5 | 97,000 |
| 02.05.25 18:30:21 | 9 | 97,020 |
| 02.05.25 18:29:19 | 3 | 96,520 |
| 02.05.25 18:28:32 | 1 | 97,020 |
| 02.05.25 18:28:22 | 1 | 97,020 |
| 02.05.25 18:27:01 | 30 | 97,060 |
| 02.05.25 18:21:45 | 11 | 97,080 |
| 02.05.25 18:21:20 | 10 | 97,080 |
| 02.05.25 18:20:53 | 20 | 97,080 |
| 02.05.25 18:18:46 | 20 | 97,040 |