HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:04:46 | - | 84,40 |
13.06.24 16:04:26 | - | 84,50 |
13.06.24 16:04:08 | - | 84,50 |
13.06.24 16:04:06 | - | 84,50 |
13.06.24 16:03:50 | - | 84,50 |
13.06.24 16:03:10 | - | 84,50 |
13.06.24 16:03:08 | - | 84,50 |
13.06.24 16:02:16 | - | 84,50 |
13.06.24 16:02:15 | - | 84,50 |
13.06.24 16:01:49 | - | 84,40 |
13.06.24 16:00:21 | - | 84,20 |
13.06.24 16:00:11 | - | 84,20 |
13.06.24 16:00:10 | - | 84,10 |
13.06.24 16:00:04 | - | 84,00 |
13.06.24 16:00:03 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:58:22 | - | 84,00 |
13.06.24 15:55:22 | - | 84,00 |
13.06.24 15:52:21 | - | 84,00 |
13.06.24 15:49:21 | - | 84,00 |
13.06.24 15:48:05 | - | 84,00 |
13.06.24 15:45:05 | - | 84,00 |
13.06.24 15:42:04 | - | 84,00 |
13.06.24 15:39:04 | - | 84,00 |
13.06.24 15:36:04 | - | 84,00 |
13.06.24 15:33:04 | - | 84,00 |
13.06.24 15:30:04 | - | 84,00 |
13.06.24 15:27:04 | - | 84,00 |
13.06.24 15:24:03 | - | 84,00 |
13.06.24 15:21:03 | - | 84,00 |
13.06.24 15:18:03 | - | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:15:03 | - | 84,00 |
13.06.24 15:12:03 | - | 84,00 |
13.06.24 15:09:02 | - | 84,00 |
13.06.24 15:06:02 | - | 84,00 |
13.06.24 15:03:02 | - | 84,00 |
13.06.24 15:00:02 | - | 84,00 |
13.06.24 14:57:02 | - | 84,00 |
13.06.24 14:54:01 | - | 84,00 |
13.06.24 14:51:01 | - | 84,00 |
13.06.24 14:48:01 | - | 84,00 |
13.06.24 14:45:01 | - | 84,00 |
13.06.24 14:42:00 | - | 84,00 |
13.06.24 14:39:00 | - | 84,00 |
13.06.24 14:36:00 | - | 84,00 |
13.06.24 14:33:00 | - | 84,00 |