HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:14:36 | - | 84,90 |
31.05.24 12:11:36 | - | 84,90 |
31.05.24 12:08:36 | - | 84,90 |
31.05.24 12:05:36 | - | 84,90 |
31.05.24 12:02:35 | - | 84,90 |
31.05.24 11:59:35 | - | 84,90 |
31.05.24 11:56:35 | - | 84,90 |
31.05.24 11:53:35 | - | 84,90 |
31.05.24 11:50:34 | - | 84,90 |
31.05.24 11:50:24 | - | 84,80 |
31.05.24 11:49:42 | - | 84,80 |
31.05.24 11:46:42 | - | 84,80 |
31.05.24 11:45:42 | - | 84,80 |
31.05.24 11:42:42 | - | 84,80 |
31.05.24 11:42:14 | - | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:42:00 | - | 84,70 |
31.05.24 11:41:40 | - | 84,60 |
31.05.24 11:40:37 | - | 84,70 |
31.05.24 11:40:37 | - | 84,70 |
31.05.24 11:40:34 | - | 84,80 |
31.05.24 11:40:33 | - | 84,90 |
31.05.24 11:39:48 | - | 85,00 |
31.05.24 11:36:48 | - | 85,00 |
31.05.24 11:33:47 | - | 85,00 |
31.05.24 11:30:47 | - | 85,00 |
31.05.24 11:27:47 | - | 85,00 |
31.05.24 11:27:32 | - | 84,80 |
31.05.24 11:25:15 | - | 84,80 |
31.05.24 11:22:15 | - | 84,80 |
31.05.24 11:19:15 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:16:14 | - | 84,80 |
31.05.24 11:13:14 | - | 84,80 |
31.05.24 11:10:14 | - | 84,80 |
31.05.24 11:07:14 | - | 84,80 |
31.05.24 11:04:13 | - | 84,80 |
31.05.24 11:01:52 | - | 84,80 |
31.05.24 11:01:34 | - | 84,70 |
31.05.24 11:01:02 | - | 84,60 |
31.05.24 10:58:02 | - | 84,60 |
31.05.24 10:58:01 | - | 84,70 |
31.05.24 10:55:11 | - | 84,80 |
31.05.24 10:54:51 | - | 84,90 |
31.05.24 10:54:12 | - | 84,80 |
31.05.24 10:54:12 | - | 84,90 |
31.05.24 10:52:16 | - | 84,80 |