HLE
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:04:19 | - | 84,80 |
20.05.24 22:03:26 | - | 84,90 |
20.05.24 22:00:26 | - | 84,90 |
20.05.24 21:58:49 | - | 84,80 |
20.05.24 21:55:48 | - | 84,80 |
20.05.24 21:52:48 | - | 84,80 |
20.05.24 21:49:48 | - | 84,80 |
20.05.24 21:46:48 | - | 84,80 |
20.05.24 21:43:48 | - | 84,80 |
20.05.24 21:40:47 | - | 84,80 |
20.05.24 21:37:47 | - | 84,80 |
20.05.24 21:34:47 | - | 84,80 |
20.05.24 21:31:47 | - | 84,80 |
20.05.24 21:28:46 | - | 84,80 |
20.05.24 21:25:46 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:22:45 | - | 84,80 |
20.05.24 21:19:45 | - | 84,80 |
20.05.24 21:16:45 | - | 84,80 |
20.05.24 21:13:44 | - | 84,80 |
20.05.24 21:10:44 | - | 84,80 |
20.05.24 21:07:44 | - | 84,80 |
20.05.24 21:04:43 | - | 84,80 |
20.05.24 21:01:43 | - | 84,80 |
20.05.24 20:58:42 | - | 84,80 |
20.05.24 20:55:42 | - | 84,80 |
20.05.24 20:52:42 | - | 84,80 |
20.05.24 20:49:41 | - | 84,80 |
20.05.24 20:46:41 | - | 84,80 |
20.05.24 20:43:41 | - | 84,80 |
20.05.24 20:40:40 | - | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:37:40 | - | 84,80 |
20.05.24 20:34:40 | - | 84,80 |
20.05.24 20:31:39 | - | 84,80 |
20.05.24 20:28:39 | - | 84,80 |
20.05.24 20:25:39 | - | 84,80 |
20.05.24 20:22:38 | - | 84,80 |
20.05.24 20:19:38 | - | 84,80 |
20.05.24 20:16:38 | - | 84,80 |
20.05.24 20:13:38 | - | 84,80 |
20.05.24 20:10:37 | - | 84,80 |
20.05.24 20:07:37 | - | 84,80 |
20.05.24 20:04:37 | - | 84,80 |
20.05.24 20:01:36 | - | 84,80 |
20.05.24 19:58:36 | - | 84,80 |
20.05.24 19:55:36 | - | 84,80 |