HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:04:00 | - | 82,60 |
30.04.24 10:01:00 | - | 82,60 |
30.04.24 09:57:59 | - | 82,60 |
30.04.24 09:54:59 | - | 82,60 |
30.04.24 09:51:59 | - | 82,60 |
30.04.24 09:48:59 | - | 82,60 |
30.04.24 09:45:58 | - | 82,60 |
30.04.24 09:42:58 | - | 82,60 |
30.04.24 09:39:58 | - | 82,60 |
30.04.24 09:36:57 | - | 82,60 |
30.04.24 09:33:57 | - | 82,60 |
30.04.24 09:30:57 | - | 82,60 |
30.04.24 09:27:57 | - | 82,60 |
30.04.24 09:24:56 | - | 82,60 |
30.04.24 09:21:56 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:18:56 | - | 82,60 |
30.04.24 09:15:56 | - | 82,60 |
30.04.24 09:12:56 | - | 82,60 |
30.04.24 09:09:55 | - | 82,60 |
30.04.24 09:08:31 | - | 82,50 |
30.04.24 09:05:31 | - | 82,50 |
30.04.24 09:02:30 | - | 82,50 |
30.04.24 09:02:19 | - | 82,50 |
30.04.24 09:02:09 | - | 82,50 |
30.04.24 09:00:43 | - | 82,50 |
30.04.24 09:00:26 | - | 82,60 |
30.04.24 09:00:26 | - | 82,60 |
30.04.24 09:00:25 | - | 82,50 |
30.04.24 08:59:05 | - | 82,60 |
30.04.24 08:56:05 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:53:04 | - | 82,60 |
30.04.24 08:50:03 | - | 82,60 |
30.04.24 08:49:23 | - | 82,80 |
30.04.24 08:46:22 | - | 82,80 |
30.04.24 08:43:22 | - | 82,80 |
30.04.24 08:40:22 | - | 82,80 |
30.04.24 08:37:21 | - | 82,80 |
30.04.24 08:34:21 | - | 82,80 |
30.04.24 08:31:20 | - | 82,80 |
30.04.24 08:28:20 | - | 82,80 |
30.04.24 08:25:20 | - | 82,80 |
30.04.24 08:22:19 | - | 82,80 |
30.04.24 08:19:19 | - | 82,80 |
30.04.24 08:16:18 | - | 82,80 |
30.04.24 08:13:18 | - | 82,80 |