MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:03:10 | 5 | 1.951,20 |
| 25.04.25 11:02:34 | 5 | 1.951,00 |
| 25.04.25 10:52:45 | 1 | 1.944,40 |
| 25.04.25 10:50:03 | 1 | 1.954,40 |
| 25.04.25 10:46:57 | 5 | 1.946,00 |
| 25.04.25 10:46:51 | 1 | 1.945,80 |
| 25.04.25 10:46:48 | 1 | 1.945,80 |
| 25.04.25 10:46:47 | 1 | 1.945,80 |
| 25.04.25 10:46:46 | 1 | 1.945,80 |
| 25.04.25 10:46:46 | 1 | 1.945,80 |
| 25.04.25 10:43:36 | 5 | 1.945,80 |
| 25.04.25 10:43:15 | 1 | 1.945,80 |
| 25.04.25 10:38:18 | 3 | 1.945,00 |
| 25.04.25 10:38:16 | 1 | 1.944,00 |
| 25.04.25 10:28:43 | 1 | 1.945,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:26:03 | 1 | 1.945,80 |
| 25.04.25 10:22:13 | 2 | 1.945,80 |
| 25.04.25 10:19:39 | 3 | 1.936,80 |
| 25.04.25 10:15:08 | 5 | 1.942,00 |
| 25.04.25 10:04:45 | 5 | 1.947,80 |
| 25.04.25 10:03:32 | 5 | 1.945,00 |
| 25.04.25 09:49:55 | 1 | 1.951,40 |
| 25.04.25 09:33:52 | 5 | 1.945,20 |
| 25.04.25 09:31:27 | 2 | 1.945,20 |
| 25.04.25 09:30:21 | 5 | 1.955,00 |
| 25.04.25 09:23:16 | 3 | 1.949,00 |
| 25.04.25 09:23:15 | 3 | 1.950,00 |
| 25.04.25 09:23:06 | 5 | 1.950,20 |
| 25.04.25 09:18:31 | 5 | 1.950,20 |
| 25.04.25 09:18:15 | 15 | 1.955,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:08:37 | 2 | 1.955,20 |
| 25.04.25 09:07:51 | 3 | 1.959,80 |
| 25.04.25 09:05:30 | 4 | 1.959,80 |
| 25.04.25 09:04:39 | 1 | 1.959,80 |
| 25.04.25 09:04:11 | 5 | 1.955,20 |
| 25.04.25 08:56:48 | 5 | 1.955,20 |
| 25.04.25 08:56:31 | 5 | 1.959,80 |
| 25.04.25 08:51:22 | 1 | 1.955,20 |
| 25.04.25 08:50:08 | 1 | 1.958,80 |
| 25.04.25 08:48:54 | 3 | 1.958,80 |
| 25.04.25 08:40:14 | 5 | 1.955,20 |
| 25.04.25 08:40:14 | 4 | 1.958,80 |
| 25.04.25 08:38:40 | 2 | 1.958,80 |
| 25.04.25 08:29:17 | 1 | 1.958,80 |
| 25.04.25 08:19:50 | 5 | 1.950,20 |