MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:30 | - | 1.562,40 |
12:46:29 | - | 1.562,20 |
12:44:21 | - | 1.559,00 |
12:44:19 | - | 1.558,80 |
12:44:18 | - | 1.558,60 |
12:44:17 | - | 1.558,40 |
12:44:17 | - | 1.558,60 |
12:43:00 | - | 1.565,20 |
12:40:00 | - | 1.565,20 |
12:39:57 | - | 1.565,00 |
12:39:18 | - | 1.564,40 |
12:39:18 | - | 1.563,80 |
12:39:16 | - | 1.564,20 |
12:38:23 | - | 1.560,40 |
12:38:22 | - | 1.560,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:02 | - | 1.560,40 |
12:37:02 | - | 1.560,60 |
12:37:00 | - | 1.560,20 |
12:37:00 | - | 1.559,20 |
12:36:59 | - | 1.559,00 |
12:36:11 | - | 1.558,80 |
12:36:08 | - | 1.560,00 |
12:35:16 | - | 1.559,00 |
12:35:04 | - | 1.559,00 |
12:35:03 | - | 1.559,00 |
12:35:03 | - | 1.561,00 |
12:32:05 | - | 1.570,40 |
12:32:05 | - | 1.570,20 |
12:32:04 | - | 1.570,20 |
12:32:03 | - | 1.572,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:03 | - | 1.572,20 |
12:32:02 | - | 1.572,20 |
12:32:02 | - | 1.571,20 |
12:31:59 | - | 1.570,40 |
12:31:53 | - | 1.572,20 |
12:31:52 | - | 1.572,20 |
12:31:48 | - | 1.572,20 |
12:31:48 | - | 1.572,40 |
12:31:44 | - | 1.572,40 |
12:31:42 | - | 1.572,20 |
12:30:08 | - | 1.572,20 |
12:27:08 | - | 1.572,20 |
12:24:08 | - | 1.572,20 |
12:21:07 | - | 1.572,20 |
12:18:07 | - | 1.572,20 |