MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:37 | 0 | 2.018,000 |
15:32:19 | 0 | 2.022,000 |
11:01:03 | 3 | 2.043,000 |
10:05:36 | 0 | 2.033,500 |
07:37:43 | 0 | 2.025,500 |
22.07.25 21:53:41 | 0 | 2.027,000 |
22.07.25 21:40:04 | 0 | 2.029,500 |
22.07.25 21:09:11 | 3 | 2.030,000 |
22.07.25 16:48:29 | 1 | 2.043,500 |
22.07.25 15:05:29 | 0 | 2.043,500 |
22.07.25 14:34:55 | 0 | 2.040,500 |
22.07.25 13:29:34 | 0 | 2.036,000 |
22.07.25 10:23:17 | 3 | 2.043,000 |
22.07.25 07:37:23 | 0 | 2.028,000 |
21.07.25 14:21:29 | 7 | 2.074,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:04:15 | 0 | 2.074,000 |
21.07.25 07:32:42 | 0 | 2.069,500 |
18.07.25 21:50:55 | 4 | 2.075,000 |
18.07.25 21:38:52 | 0 | 2.073,500 |
18.07.25 20:11:52 | 3 | 2.083,000 |
18.07.25 12:46:13 | 0 | 2.032,500 |
18.07.25 07:41:16 | 0 | 2.026,000 |
18.07.25 07:31:11 | 0 | 2.026,000 |
17.07.25 17:41:55 | 3 | 2.076,000 |
17.07.25 10:10:04 | 1 | 2.071,500 |
17.07.25 09:34:58 | 0 | 2.070,000 |
17.07.25 07:36:22 | 0 | 2.059,000 |
17.07.25 07:30:18 | 0 | 2.058,500 |
16.07.25 21:33:45 | 0 | 2.057,500 |
16.07.25 15:35:49 | 0 | 2.061,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:13:14 | 0 | 2.064,500 |
16.07.25 11:14:56 | 0 | 2.052,000 |
16.07.25 10:24:58 | 0 | 2.051,000 |
16.07.25 09:15:01 | 0 | 2.051,500 |
16.07.25 07:35:51 | 0 | 2.044,000 |
16.07.25 07:31:34 | 0 | 2.044,000 |
15.07.25 21:33:52 | 0 | 2.057,500 |
15.07.25 15:07:07 | 0 | 2.041,000 |
15.07.25 09:20:35 | 0 | 2.036,000 |
15.07.25 09:20:24 | 0 | 2.036,500 |
15.07.25 07:33:01 | 0 | 2.041,000 |
15.07.25 07:32:44 | 0 | 2.051,000 |
14.07.25 21:40:47 | 0 | 2.037,500 |
14.07.25 21:39:10 | 2 | 2.047,500 |
14.07.25 18:26:55 | 1 | 2.056,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login