MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | 1 | 1.564,600 |
18:18:26 | 1 | 1.582,800 |
10:30:32 | 0 | 1.580,000 |
09:44:55 | 18 | 1.570,600 |
08:14:58 | 2 | 1.587,600 |
08:01:11 | 0 | 1.582,600 |
23.05.24 20:41:16 | 1 | 1.582,000 |
23.05.24 19:36:19 | 4 | 1.604,800 |
23.05.24 19:18:26 | 15 | 1.604,400 |
23.05.24 15:02:27 | 2 | 1.613,400 |
23.05.24 14:56:10 | 0 | 1.606,400 |
23.05.24 11:55:13 | 0 | 1.605,600 |
23.05.24 10:31:59 | 0 | 1.612,600 |
23.05.24 09:24:21 | 1 | 1.624,800 |
23.05.24 08:17:51 | 0 | 1.612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:04:24 | 0 | 1.610,600 |
22.05.24 19:56:08 | 2 | 1.604,800 |
22.05.24 19:31:51 | 3 | 1.605,000 |
22.05.24 19:31:27 | 7 | 1.605,200 |
22.05.24 19:18:27 | 1 | 1.605,000 |
22.05.24 19:06:50 | 5 | 1.603,400 |
22.05.24 18:57:17 | 5 | 1.601,200 |
22.05.24 18:36:23 | 1 | 1.610,000 |
22.05.24 18:33:10 | 3 | 1.610,200 |
22.05.24 18:32:06 | 2 | 1.611,000 |
22.05.24 18:31:24 | 2 | 1.611,400 |
22.05.24 17:57:29 | 1 | 1.612,200 |
22.05.24 17:56:02 | 2 | 1.612,400 |
22.05.24 17:54:21 | 1 | 1.612,000 |
22.05.24 17:51:45 | 2 | 1.609,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:50:10 | 2 | 1.612,400 |
22.05.24 15:14:35 | 1 | 1.637,600 |
22.05.24 14:19:16 | 0 | 1.634,600 |
22.05.24 13:54:21 | 0 | 1.635,400 |
22.05.24 10:30:46 | 0 | 1.628,400 |
22.05.24 08:07:08 | 0 | 1.628,400 |
21.05.24 14:41:58 | 0 | 1.632,000 |
21.05.24 13:36:49 | 0 | 1.633,000 |
21.05.24 10:30:11 | 0 | 1.634,600 |
21.05.24 10:01:23 | 0 | 1.634,600 |
21.05.24 09:43:28 | 0 | 1.640,000 |
21.05.24 09:07:29 | 0 | 1.637,400 |
21.05.24 08:08:55 | 0 | 1.637,000 |
21.05.24 08:06:24 | 0 | 1.636,800 |
20.05.24 20:08:44 | 6 | 1.632,000 |