MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:01 | 3 | 1.510,800 |
| 15:36:04 | 2 | 1.521,600 |
| 15:31:59 | 0 | 1.523,600 |
| 15:17:09 | 0 | 1.502,000 |
| 15:02:02 | 0 | 1.501,800 |
| 14:31:45 | 0 | 1.496,000 |
| 14:17:12 | 0 | 1.496,600 |
| 13:31:45 | 0 | 1.494,800 |
| 13:17:27 | 0 | 1.496,000 |
| 13:02:44 | 0 | 1.494,200 |
| 12:51:41 | 0 | 1.494,600 |
| 12:32:41 | 0 | 1.494,600 |
| 12:17:34 | 0 | 1.495,600 |
| 12:02:48 | 0 | 1.496,600 |
| 11:32:51 | 0 | 1.493,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:50 | 0 | 1.484,800 |
| 11:03:16 | 0 | 1.485,200 |
| 10:33:27 | 0 | 1.483,600 |
| 10:17:46 | 0 | 1.483,400 |
| 10:03:10 | 0 | 1.483,200 |
| 09:33:38 | 0 | 1.481,600 |
| 09:17:03 | 0 | 1.481,600 |
| 09:07:40 | 0 | 1.480,400 |
| 08:57:02 | 0 | 1.480,200 |
| 08:50:14 | 0 | 1.476,000 |
| 08:31:24 | 0 | 1.475,400 |
| 08:16:32 | 0 | 1.475,200 |
| 08:03:26 | 0 | 1.475,800 |
| 07:53:10 | 0 | 1.476,800 |
| 07:37:11 | 0 | 1.476,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:12 | 0 | 1.477,000 |
| 30.06.26 21:56:58 | 0 | 1.485,000 |
| 30.06.26 21:46:57 | 0 | 1.487,800 |
| 30.06.26 21:33:00 | 0 | 1.483,000 |
| 30.06.26 21:17:29 | 0 | 1.473,800 |
| 30.06.26 21:03:04 | 0 | 1.474,600 |
| 30.06.26 20:32:14 | 0 | 1.472,200 |
| 30.06.26 20:17:51 | 0 | 1.472,200 |
| 30.06.26 20:02:41 | 0 | 1.475,800 |
| 30.06.26 19:33:46 | 0 | 1.473,200 |
| 30.06.26 19:18:07 | 0 | 1.476,400 |
| 30.06.26 19:03:57 | 0 | 1.480,400 |
| 30.06.26 18:58:12 | 1 | 1.480,400 |
| 30.06.26 18:35:00 | 0 | 1.481,000 |
| 30.06.26 18:31:24 | 0 | 1.481,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login