MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:23 | 0 | 1.518,600 |
03.05.24 21:40:36 | 1 | 1.518,600 |
03.05.24 21:31:24 | 2 | 1.520,200 |
03.05.24 21:13:36 | 0 | 1.521,800 |
03.05.24 21:04:49 | 4 | 1.527,400 |
03.05.24 20:50:04 | 1 | 1.520,000 |
03.05.24 20:43:33 | 0 | 1.519,600 |
03.05.24 20:14:12 | 0 | 1.528,600 |
03.05.24 19:44:07 | 0 | 1.529,200 |
03.05.24 19:33:09 | 1 | 1.529,200 |
03.05.24 19:33:06 | 1 | 1.525,400 |
03.05.24 19:32:04 | 3 | 1.525,400 |
03.05.24 19:13:42 | 0 | 1.524,400 |
03.05.24 19:12:09 | 1 | 1.522,800 |
03.05.24 19:02:11 | 1 | 1.517,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:58:17 | 4 | 1.511,400 |
03.05.24 18:51:39 | 1 | 1.524,400 |
03.05.24 18:44:07 | 0 | 1.513,000 |
03.05.24 18:34:56 | 1 | 1.510,000 |
03.05.24 18:28:58 | 1 | 1.520,800 |
03.05.24 18:22:41 | 1 | 1.526,000 |
03.05.24 18:18:53 | 2 | 1.524,600 |
03.05.24 18:14:37 | 3 | 1.528,600 |
03.05.24 18:14:22 | 7 | 1.520,800 |
03.05.24 18:14:21 | 4 | 1.522,400 |
03.05.24 18:14:08 | 0 | 1.523,400 |
03.05.24 18:13:57 | 2 | 1.523,400 |
03.05.24 18:12:37 | 2 | 1.524,200 |
03.05.24 18:11:12 | 1 | 1.530,000 |
03.05.24 18:09:59 | 2 | 1.526,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:06:36 | 5 | 1.534,400 |
03.05.24 18:02:01 | 1 | 1.536,000 |
03.05.24 18:00:06 | 2 | 1.547,200 |
03.05.24 17:58:48 | 1 | 1.540,400 |
03.05.24 17:54:36 | 1 | 1.547,400 |
03.05.24 17:53:41 | 1 | 1.547,600 |
03.05.24 17:47:42 | 1 | 1.555,800 |
03.05.24 17:47:11 | 3 | 1.551,200 |
03.05.24 17:44:26 | 4 | 1.550,000 |
03.05.24 17:44:26 | 2 | 1.550,000 |
03.05.24 17:44:19 | 0 | 1.550,000 |
03.05.24 17:42:52 | 10 | 1.547,000 |
03.05.24 17:42:47 | 10 | 1.547,200 |
03.05.24 17:32:05 | 1 | 1.542,600 |
03.05.24 17:24:14 | 1 | 1.542,800 |