eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCADOLIBRE INC. DL-,001

WKN A0MYNP | ISIN US58733R1023 | Aktie

Factsheet

06.06.25 22:57:08 RT

Bid: 2.150,000 EUR Size: 23 | Ask: 2.209,000 EUR Size: 23

2.150,000 EUR -4,85 % (-109,500)

Zeit	Vol. Stk.	Kurs
22:57:08	1	2.150,000
22:50:23	1	2.209,000
22:43:45	0	2.178,000
22:15:26	1	2.208,000
22:13:04	0	2.183,000
21:57:12	1	2.170,000
21:49:45	1	2.160,000
21:48:21	4	2.162,500
21:48:21	1	2.170,000
21:44:59	2	2.172,000
21:43:42	0	2.173,500
21:40:47	6	2.178,500
21:23:44	1	2.165,500
21:13:22	0	2.171,500
21:05:16	1	2.170,000

Zeit	Vol. Stk.	Kurs
21:04:38	1	2.173,000
21:00:58	5	2.166,500
21:00:02	10	2.170,000
20:43:31	0	2.182,000
20:19:38	19	2.193,500
20:13:52	0	2.183,000
19:59:58	1	2.197,500
19:44:10	0	2.183,500
19:38:36	1	2.200,000
19:13:41	0	2.182,500
18:49:22	5	2.182,500
18:43:52	0	2.182,500
18:42:39	1	2.182,500
18:38:53	3	2.181,500
18:14:26	0	2.183,500

Zeit	Vol. Stk.	Kurs
18:01:24	1	2.184,500
17:52:10	1	2.188,500
17:48:26	1	2.189,000
17:43:17	0	2.182,000
17:38:56	1	2.181,000
17:34:17	1	2.184,500
17:31:08	2	2.184,500
17:30:05	3	2.184,500
17:26:56	1	2.180,000
17:25:13	1	2.177,500
17:24:03	1	2.178,500
17:22:11	5	2.180,500
17:13:23	0	2.181,000
17:11:26	1	2.181,000
17:09:16	10	2.174,500

1
2
3
4
5