MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:23 | 0 | 2.050,500 |
20:36:06 | 1 | 2.050,500 |
20:27:10 | 1 | 2.059,500 |
20:26:59 | 1 | 2.059,500 |
20:14:01 | 0 | 2.057,500 |
19:44:13 | 0 | 2.057,500 |
19:31:10 | 1 | 2.057,500 |
19:31:02 | 1 | 2.049,000 |
19:30:51 | 1 | 2.057,500 |
19:28:11 | 1 | 2.056,000 |
19:14:06 | 0 | 2.056,000 |
18:43:13 | 0 | 2.072,000 |
18:29:58 | 4 | 2.070,000 |
18:28:20 | 1 | 2.071,500 |
18:13:53 | 0 | 2.072,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:29 | 1 | 2.070,000 |
18:04:11 | 2 | 2.077,000 |
17:46:29 | 1 | 2.076,000 |
17:44:50 | 1 | 2.070,000 |
17:44:12 | 0 | 2.070,000 |
17:27:13 | 1 | 2.074,500 |
17:20:58 | 1 | 2.071,500 |
17:14:21 | 0 | 2.068,500 |
17:12:35 | 1 | 2.068,500 |
17:04:41 | 1 | 2.070,500 |
16:50:04 | 3 | 2.068,000 |
16:46:54 | 3 | 2.061,500 |
16:44:38 | 2 | 2.065,500 |
16:44:05 | 0 | 2.061,000 |
16:29:09 | 1 | 2.058,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:04 | 1 | 2.063,000 |
16:14:10 | 0 | 2.050,000 |
16:13:26 | 1 | 2.050,000 |
16:07:01 | 1 | 2.052,500 |
16:06:07 | 1 | 2.062,000 |
16:00:06 | 6 | 2.057,000 |
15:44:21 | 0 | 2.075,000 |
15:34:32 | 10 | 2.071,500 |
15:32:38 | 1 | 2.087,500 |
15:23:40 | 1 | 2.077,500 |
15:14:13 | 0 | 2.081,500 |
14:52:51 | 1 | 2.083,000 |
14:43:53 | 0 | 2.077,500 |
14:30:44 | 1 | 2.072,500 |
14:20:11 | 4 | 2.074,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login