MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:52 | 0 | 2.188,000 |
26.06.25 22:13:36 | 1 | 2.162,000 |
26.06.25 22:13:01 | 0 | 2.188,000 |
26.06.25 21:43:46 | 0 | 2.188,500 |
26.06.25 21:16:31 | 4 | 2.188,500 |
26.06.25 21:14:12 | 0 | 2.184,000 |
26.06.25 20:44:11 | 0 | 2.184,000 |
26.06.25 20:13:34 | 0 | 2.184,000 |
26.06.25 19:48:54 | 1 | 2.184,000 |
26.06.25 19:43:57 | 0 | 2.186,000 |
26.06.25 19:14:13 | 0 | 2.187,000 |
26.06.25 18:43:26 | 0 | 2.187,000 |
26.06.25 18:28:28 | 1 | 2.187,000 |
26.06.25 18:28:12 | 2 | 2.194,500 |
26.06.25 18:13:18 | 0 | 2.195,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:46:43 | 1 | 2.196,500 |
26.06.25 17:43:22 | 0 | 2.197,500 |
26.06.25 17:31:54 | 1 | 2.202,500 |
26.06.25 17:27:08 | 3 | 2.201,500 |
26.06.25 17:23:11 | 3 | 2.202,000 |
26.06.25 17:20:53 | 1 | 2.199,000 |
26.06.25 17:16:55 | 1 | 2.188,000 |
26.06.25 17:13:23 | 0 | 2.188,000 |
26.06.25 17:03:42 | 4 | 2.188,000 |
26.06.25 16:59:58 | 2 | 2.187,500 |
26.06.25 16:43:07 | 0 | 2.182,000 |
26.06.25 16:13:11 | 0 | 2.184,500 |
26.06.25 16:03:42 | 1 | 2.191,500 |
26.06.25 16:00:47 | 10 | 2.193,000 |
26.06.25 15:43:18 | 0 | 2.176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:34:27 | 1 | 2.165,000 |
26.06.25 15:33:19 | 1 | 2.158,500 |
26.06.25 15:33:02 | 1 | 2.181,000 |
26.06.25 15:33:00 | 4 | 2.173,500 |
26.06.25 15:31:08 | 1 | 2.171,500 |
26.06.25 15:13:40 | 0 | 2.182,000 |
26.06.25 15:05:25 | 1 | 2.182,000 |
26.06.25 15:01:05 | 1 | 2.177,000 |
26.06.25 14:43:16 | 0 | 2.182,500 |
26.06.25 14:21:37 | 3 | 2.187,000 |
26.06.25 14:13:43 | 0 | 2.183,500 |
26.06.25 14:12:06 | 1 | 2.183,500 |
26.06.25 13:51:55 | 2 | 2.183,500 |
26.06.25 13:43:38 | 0 | 2.182,500 |
26.06.25 13:37:08 | 1 | 2.182,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login