MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 29,63 Tsd. | 2.482,3900 |
21:59:59 | 100 | 2.479,3500 |
21:59:59 | 100 | 2.480,8700 |
21:59:59 | 113 | 2.480,8700 |
21:59:55 | 100 | 2.482,3400 |
21:59:50 | 100 | 2.480,4900 |
21:59:50 | 100 | 2.480,6500 |
21:59:47 | 100 | 2.479,9200 |
21:59:37 | 123 | 2.480,5600 |
21:59:14 | 153 | 2.479,8400 |
21:59:14 | 100 | 2.479,8400 |
21:59:05 | 101 | 2.479,2125 |
21:59:02 | 100 | 2.480,1500 |
21:58:53 | 100 | 2.480,4200 |
21:58:53 | 100 | 2.478,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 100 | 2.479,7800 |
21:58:53 | 138 | 2.479,3700 |
21:58:53 | 100 | 2.479,3700 |
21:58:53 | 100 | 2.479,6700 |
21:58:14 | 100 | 2.479,1575 |
21:58:11 | 107 | 2.480,0000 |
21:58:03 | 100 | 2.478,8850 |
21:58:00 | 100 | 2.479,4900 |
21:58:00 | 100 | 2.478,9700 |
21:58:00 | 100 | 2.479,4900 |
21:58:00 | 100 | 2.479,4900 |
21:58:00 | 100 | 2.479,2300 |
21:58:00 | 100 | 2.479,2300 |
21:57:59 | 100 | 2.478,8000 |
21:57:58 | 100 | 2.478,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 2.477,9200 |
21:57:52 | 195 | 2.476,0000 |
21:57:44 | 100 | 2.476,7625 |
21:57:30 | 100 | 2.477,2100 |
21:57:22 | 100 | 2.475,9600 |
21:57:19 | 100 | 2.476,1000 |
21:57:18 | 1,02 Tsd. | 2.478,0000 |
21:57:12 | 100 | 2.474,7600 |
21:57:10 | 163 | 2.473,9000 |
21:56:43 | 300 | 2.470,7800 |
21:56:40 | 100 | 2.471,7400 |
21:56:34 | 100 | 2.471,7500 |
21:56:32 | 100 | 2.471,7500 |
21:56:32 | 118 | 2.471,7500 |
21:56:32 | 100 | 2.470,7800 |