MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 1 | 2.173,50 |
21:37:14 | 1 | 2.180,00 |
21:19:37 | 10 | 2.163,00 |
20:58:38 | 1 | 2.175,00 |
20:49:05 | 10 | 2.176,00 |
20:42:12 | 30 | 2.181,50 |
20:41:42 | 20 | 2.181,00 |
20:23:37 | 1 | 2.184,50 |
20:16:23 | 10 | 2.182,00 |
20:05:57 | 1 | 2.186,50 |
20:04:25 | 6 | 2.176,50 |
20:01:30 | 1 | 2.186,00 |
19:55:43 | 7 | 2.190,00 |
19:48:30 | 5 | 2.194,00 |
19:44:07 | 1 | 2.190,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:28 | 1 | 2.202,50 |
19:28:26 | 1 | 2.199,50 |
19:19:50 | 1 | 2.186,00 |
18:57:51 | 1 | 2.189,00 |
18:55:52 | 1 | 2.180,00 |
18:40:32 | 6 | 2.182,50 |
18:34:07 | 1 | 2.198,00 |
18:28:31 | 5 | 2.176,50 |
18:22:54 | 1 | 2.170,50 |
18:21:04 | 1 | 2.184,00 |
18:08:54 | 4 | 2.173,50 |
18:06:16 | 1 | 2.173,50 |
17:50:16 | 18 | 2.188,50 |
17:39:58 | 1 | 2.190,50 |
17:19:36 | 6 | 2.173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:34 | 19 | 2.176,50 |
17:19:07 | 3 | 2.174,50 |
17:18:22 | 1 | 2.183,00 |
17:14:16 | 3 | 2.179,00 |
17:13:11 | 1 | 2.185,50 |
17:13:11 | 1 | 2.178,50 |
17:12:44 | 1 | 2.183,00 |
17:12:33 | 20 | 2.177,00 |
17:09:05 | 3 | 2.176,00 |
17:04:54 | 1 | 2.173,00 |
17:04:34 | 10 | 2.174,00 |
17:03:41 | 25 | 2.170,50 |
17:01:41 | 1 | 2.170,50 |
16:58:33 | 10 | 2.164,50 |
16:57:34 | 10 | 2.156,00 |