MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | 4 | 1.562,00 |
16:41:44 | 2 | 1.560,20 |
16:29:20 | 2 | 1.561,20 |
16:18:23 | 2 | 1.565,00 |
16:06:23 | 5 | 1.558,00 |
16:01:09 | 5 | 1.562,80 |
15:38:51 | 10 | 1.570,80 |
15:09:40 | 3 | 1.535,00 |
15:04:55 | 3 | 1.530,00 |
15:04:37 | 3 | 1.530,00 |
15:04:24 | 5 | 1.540,00 |
14:52:52 | 38 | 1.532,00 |
14:52:32 | 5 | 1.531,80 |
14:45:06 | 33 | 1.532,00 |
14:45:00 | 25 | 1.532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:38 | 5 | 1.531,80 |
14:44:26 | 20 | 1.531,80 |
14:42:39 | 5 | 1.531,80 |
14:37:46 | 2 | 1.531,80 |
14:35:16 | 4 | 1.535,20 |
13:57:54 | 1 | 1.545,00 |
13:56:41 | 1 | 1.545,00 |
13:50:23 | 2 | 1.540,00 |
13:42:33 | 1 | 1.540,00 |
13:29:22 | 1 | 1.530,00 |
13:28:56 | 4 | 1.530,00 |
13:25:34 | 1 | 1.535,00 |
13:25:26 | 10 | 1.540,00 |
13:23:58 | 5 | 1.550,00 |
13:16:55 | 30 | 1.555,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:33 | 3 | 1.556,00 |
13:15:00 | 4 | 1.556,20 |
13:13:18 | 4 | 1.556,20 |
13:10:36 | 4 | 1.556,20 |
12:49:40 | 1 | 1.556,20 |
12:38:21 | 3 | 1.564,00 |
12:35:14 | 20 | 1.566,00 |
12:35:08 | 3 | 1.566,00 |
12:34:52 | 3 | 1.564,00 |
12:34:41 | 29 | 1.555,20 |
12:33:43 | 16 | 1.550,00 |
12:33:30 | 47 | 1.555,00 |
12:33:14 | 13 | 1.568,00 |
12:13:33 | 4 | 1.572,20 |
12:01:31 | 2 | 1.572,80 |