MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:02 | 0 | 1.590,40 |
16.05.24 08:00:52 | 0 | 1.573,40 |
15.05.24 08:00:49 | 0 | 1.550,00 |
14.05.24 08:08:14 | 0 | 1.545,20 |
13.05.24 08:01:10 | 0 | 1.569,20 |
10.05.24 08:00:45 | 0 | 1.565,20 |
09.05.24 08:00:44 | 0 | 1.590,20 |
08.05.24 08:01:23 | 0 | 1.562,40 |
07.05.24 08:52:03 | 0 | 1.525,20 |
06.05.24 08:02:29 | 0 | 1.508,80 |
03.05.24 08:00:50 | 0 | 1.440,00 |
02.05.24 13:21:40 | 15 | 1.377,40 |
02.05.24 08:00:43 | 0 | 1.354,60 |
30.04.24 08:11:58 | 0 | 1.336,20 |
29.04.24 08:00:50 | 0 | 1.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:36:38 | 3 | 1.295,00 |
26.04.24 08:00:36 | 0 | 1.260,20 |
25.04.24 08:00:54 | 0 | 1.253,20 |
24.04.24 08:01:34 | 0 | 1.287,40 |
23.04.24 08:00:40 | 0 | 1.265,40 |
22.04.24 08:20:20 | 0 | 1.262,40 |
19.04.24 08:01:04 | 0 | 1.262,40 |
Keine Daten verfügbar