MercadoLibre
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 2.479,49 |
06.06.25 21:56:32 | 118 | 2.471,75 |
06.06.25 21:56:21 | 160 | 2.469,26 |
06.06.25 21:56:21 | 100 | 2.469,23 |
06.06.25 21:54:06 | 200 | 2.470,01 |
06.06.25 21:53:10 | 100 | 2.470,80 |
06.06.25 21:52:47 | 100 | 2.471,53 |
06.06.25 21:50:36 | 128 | 2.465,81 |
06.06.25 21:50:26 | 100 | 2.465,54 |
06.06.25 21:48:20 | 100 | 2.474,42 |
06.06.25 21:46:34 | 100 | 2.474,43 |
06.06.25 21:46:33 | 100 | 2.469,71 |
06.06.25 21:46:33 | 100 | 2.468,89 |
06.06.25 21:46:33 | 100 | 2.469,01 |
06.06.25 21:46:33 | 100 | 2.470,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:33 | 142 | 2.471,91 |
06.06.25 21:46:33 | 100 | 2.472,73 |
06.06.25 21:45:30 | 100 | 2.473,86 |
06.06.25 21:42:11 | 100 | 2.478,07 |
06.06.25 21:41:31 | 100 | 2.478,18 |
06.06.25 21:41:31 | 100 | 2.478,11 |
06.06.25 21:37:14 | 100 | 2.482,89 |
06.06.25 21:37:14 | 100 | 2.482,90 |
06.06.25 21:37:14 | 100 | 2.482,88 |
06.06.25 21:36:51 | 100 | 2.484,55 |
06.06.25 21:30:44 | 100 | 2.476,58 |
06.06.25 21:30:44 | 100 | 2.476,56 |
06.06.25 21:26:55 | 198 | 2.471,15 |
06.06.25 21:25:25 | 102 | 2.469,78 |
06.06.25 21:25:24 | 100 | 2.469,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:24 | 107 | 2.470,00 |
06.06.25 21:25:24 | 120 | 2.470,00 |
06.06.25 21:25:24 | 104 | 2.470,00 |
06.06.25 21:25:24 | 440 | 2.470,00 |
06.06.25 21:25:20 | 100 | 2.469,49 |
06.06.25 21:24:23 | 100 | 2.469,70 |
06.06.25 21:24:23 | 141 | 2.470,00 |
06.06.25 21:24:23 | 141 | 2.470,00 |
06.06.25 21:24:23 | 131 | 2.470,00 |
06.06.25 21:24:19 | 100 | 2.468,71 |
06.06.25 21:21:30 | 100 | 2.472,35 |
06.06.25 21:21:21 | 100 | 2.471,93 |
06.06.25 21:05:48 | 100 | 2.480,18 |
06.06.25 21:05:48 | 100 | 2.480,00 |
06.06.25 21:05:48 | 100 | 2.479,86 |