MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:52:50 | - | 2.163,000 |
26.06.25 22:36:15 | - | 2.163,500 |
26.06.25 22:23:04 | - | 2.163,000 |
26.06.25 22:00:06 | - | 2.162,000 |
26.06.25 21:59:58 | - | 2.182,500 |
26.06.25 21:59:57 | - | 2.182,500 |
26.06.25 21:59:54 | - | 2.182,500 |
26.06.25 21:59:51 | - | 2.183,500 |
26.06.25 21:59:46 | - | 2.183,500 |
26.06.25 21:59:38 | - | 2.184,000 |
26.06.25 21:59:36 | - | 2.184,500 |
26.06.25 21:59:18 | - | 2.184,500 |
26.06.25 21:59:16 | - | 2.185,500 |
26.06.25 21:59:13 | - | 2.185,500 |
26.06.25 21:59:10 | - | 2.185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:07 | - | 2.185,500 |
26.06.25 21:59:03 | - | 2.185,500 |
26.06.25 21:58:49 | - | 2.184,500 |
26.06.25 21:58:46 | - | 2.184,500 |
26.06.25 21:58:43 | - | 2.184,500 |
26.06.25 21:58:33 | - | 2.184,500 |
26.06.25 21:58:30 | - | 2.184,500 |
26.06.25 21:58:27 | - | 2.184,500 |
26.06.25 21:57:51 | - | 2.185,500 |
26.06.25 21:57:49 | - | 2.185,500 |
26.06.25 21:57:35 | - | 2.185,500 |
26.06.25 21:57:19 | - | 2.185,500 |
26.06.25 21:57:17 | - | 2.185,500 |
26.06.25 21:57:16 | - | 2.185,500 |
26.06.25 21:57:08 | - | 2.185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:57:04 | - | 2.185,500 |
26.06.25 21:56:54 | - | 2.185,500 |
26.06.25 21:56:48 | - | 2.185,500 |
26.06.25 21:56:47 | - | 2.185,500 |
26.06.25 21:56:12 | - | 2.185,500 |
26.06.25 21:56:04 | - | 2.185,500 |
26.06.25 21:56:03 | - | 2.185,500 |
26.06.25 21:55:48 | - | 2.185,500 |
26.06.25 21:55:42 | - | 2.185,500 |
26.06.25 21:55:37 | - | 2.186,000 |
26.06.25 21:55:13 | - | 2.185,500 |
26.06.25 21:55:06 | - | 2.185,500 |
26.06.25 21:54:57 | - | 2.185,500 |
26.06.25 21:54:50 | - | 2.185,500 |
26.06.25 21:54:28 | - | 2.185,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login