MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 1.607,800 |
17.05.24 21:59:56 | - | 1.607,800 |
17.05.24 21:59:55 | - | 1.607,800 |
17.05.24 21:59:46 | - | 1.607,800 |
17.05.24 21:59:41 | - | 1.608,000 |
17.05.24 21:59:09 | - | 1.606,400 |
17.05.24 21:59:07 | - | 1.607,400 |
17.05.24 21:59:03 | - | 1.607,400 |
17.05.24 21:59:01 | - | 1.606,600 |
17.05.24 21:58:29 | - | 1.606,600 |
17.05.24 21:58:07 | - | 1.605,000 |
17.05.24 21:58:01 | - | 1.606,400 |
17.05.24 21:58:00 | - | 1.606,600 |
17.05.24 21:57:59 | - | 1.606,400 |
17.05.24 21:57:34 | - | 1.606,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:18 | - | 1.606,000 |
17.05.24 21:56:17 | - | 1.606,000 |
17.05.24 21:56:15 | - | 1.606,000 |
17.05.24 21:56:14 | - | 1.606,000 |
17.05.24 21:56:11 | - | 1.606,000 |
17.05.24 21:55:28 | - | 1.605,800 |
17.05.24 21:54:58 | - | 1.606,400 |
17.05.24 21:54:57 | - | 1.606,400 |
17.05.24 21:54:46 | - | 1.606,400 |
17.05.24 21:54:36 | - | 1.606,400 |
17.05.24 21:53:34 | - | 1.606,400 |
17.05.24 21:53:32 | - | 1.605,400 |
17.05.24 21:53:28 | - | 1.604,400 |
17.05.24 21:53:24 | - | 1.604,400 |
17.05.24 21:53:23 | - | 1.602,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:20 | - | 1.605,600 |
17.05.24 21:53:19 | - | 1.605,400 |
17.05.24 21:53:14 | - | 1.605,600 |
17.05.24 21:52:48 | - | 1.603,200 |
17.05.24 21:51:59 | - | 1.603,400 |
17.05.24 21:51:25 | - | 1.601,200 |
17.05.24 21:50:29 | - | 1.604,200 |
17.05.24 21:50:22 | - | 1.603,200 |
17.05.24 21:50:15 | - | 1.603,200 |
17.05.24 21:49:28 | - | 1.602,600 |
17.05.24 21:49:13 | - | 1.604,600 |
17.05.24 21:48:12 | - | 1.604,600 |
17.05.24 21:48:10 | - | 1.605,400 |
17.05.24 21:47:49 | - | 1.605,600 |
17.05.24 21:47:48 | - | 1.605,600 |