MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:22:09 | 3 | 1.945,40 |
| 25.04.25 16:19:03 | 1 | 1.947,00 |
| 25.04.25 16:03:00 | 5 | 1.939,00 |
| 25.04.25 16:00:17 | 3 | 1.931,20 |
| 25.04.25 16:00:04 | 1 | 1.944,00 |
| 25.04.25 15:52:27 | 1 | 1.942,80 |
| 25.04.25 15:51:13 | 1 | 1.938,80 |
| 25.04.25 15:41:40 | 10 | 1.946,60 |
| 25.04.25 15:31:54 | 3 | 1.958,00 |
| 25.04.25 14:45:25 | 1 | 1.926,20 |
| 25.04.25 14:18:25 | 2 | 1.934,20 |
| 25.04.25 14:06:49 | 1 | 1.922,80 |
| 25.04.25 13:38:06 | 4 | 1.925,00 |
| 25.04.25 13:38:01 | 6 | 1.930,00 |
| 25.04.25 13:37:33 | 5 | 1.931,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:36:55 | 85 | 1.939,00 |
| 25.04.25 13:36:51 | 5 | 1.939,20 |
| 25.04.25 13:36:50 | 5 | 1.939,20 |
| 25.04.25 13:36:50 | 5 | 1.939,20 |
| 25.04.25 13:36:49 | 5 | 1.939,20 |
| 25.04.25 13:36:32 | 5 | 1.939,20 |
| 25.04.25 13:36:26 | 5 | 1.939,00 |
| 25.04.25 13:36:25 | 5 | 1.939,00 |
| 25.04.25 13:36:18 | 5 | 1.939,00 |
| 25.04.25 13:34:15 | 1 | 1.938,60 |
| 25.04.25 13:31:47 | 2 | 1.938,80 |
| 25.04.25 13:26:57 | 1 | 1.938,40 |
| 25.04.25 13:17:50 | 3 | 1.930,20 |
| 25.04.25 13:08:14 | 1 | 1.940,60 |
| 25.04.25 12:34:18 | 1 | 1.950,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:15:56 | 19 | 1.945,00 |
| 25.04.25 12:15:53 | 19 | 1.945,00 |
| 25.04.25 12:15:47 | 5 | 1.945,00 |
| 25.04.25 12:12:03 | 1 | 1.949,80 |
| 25.04.25 12:09:05 | 1 | 1.949,60 |
| 25.04.25 12:09:03 | 1 | 1.949,60 |
| 25.04.25 12:08:14 | 2 | 1.950,00 |
| 25.04.25 11:59:29 | 2 | 1.952,60 |
| 25.04.25 11:51:14 | 2 | 1.951,60 |
| 25.04.25 11:32:25 | 3 | 1.950,40 |
| 25.04.25 11:26:37 | 10 | 1.950,40 |
| 25.04.25 11:20:17 | 5 | 1.941,20 |
| 25.04.25 11:20:17 | 1 | 1.941,20 |
| 25.04.25 11:06:24 | 5 | 1.951,00 |
| 25.04.25 11:06:03 | 5 | 1.951,20 |